Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-31 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-30 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-29 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-28 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-27 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-26 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-25 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-24 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-23 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-22 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-21 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-20 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-19 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-18 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-17 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-16 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-15 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-14 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-13 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-12 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-11 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-10 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-09 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-08 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-07 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-06 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-05 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-04 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-07-03 |
550,001.0000 |
0.0001 NANOX |
550,001.0000 |
550,000.0000 |
550,002.0000 |
550,000.0000 |
| 2022-07-02 |
550,001.0000 |
0.0001 NANOX |
550,001.0000 |
550,000.0000 |
550,002.0000 |
550,000.0000 |
| 2022-07-01 |
550,002.0000 |
0.0000 NANOX |
550,002.0000 |
550,002.0000 |
550,002.0000 |
550,002.0000 |
| 2022-06-30 |
550,002.0000 |
0.0000 NANOX |
550,002.0000 |
550,002.0000 |
550,002.0000 |
550,002.0000 |
| 2022-06-29 |
550,002.0000 |
0.0001 NANOX |
550,002.0000 |
550,002.0000 |
550,002.0000 |
550,002.0000 |
| 2022-06-28 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-06-27 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-06-26 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-06-25 |
550,000.0000 |
0.0000 NANOX |
550,000.0000 |
550,000.0000 |
550,000.0000 |
550,000.0000 |
| 2022-06-24 |
550,001.0000 |
0.0003 NANOX |
550,001.0000 |
550,000.0000 |
550,002.0000 |
550,000.0000 |
| 2022-06-23 |
550,001.5000 |
0.0007 NANOX |
550,001.5000 |
550,000.0000 |
550,003.0000 |
550,000.0000 |
| 2022-06-22 |
550,003.0000 |
0.0000 NANOX |
550,003.0000 |
550,003.0000 |
550,003.0000 |
550,003.0000 |
| 2022-06-21 |
550,003.0000 |
0.0000 NANOX |
550,003.0000 |
550,003.0000 |
550,003.0000 |
550,003.0000 |
| 2022-06-20 |
550,003.0000 |
0.0000 NANOX |
550,003.0000 |
550,003.0000 |
550,003.0000 |
550,003.0000 |
| 2022-06-19 |
550,003.0000 |
0.0000 NANOX |
550,003.0000 |
550,003.0000 |
550,003.0000 |
550,003.0000 |
| 2022-06-18 |
550,003.0000 |
0.0000 NANOX |
550,003.0000 |
550,003.0000 |
550,003.0000 |
550,003.0000 |
| 2022-06-17 |
550,003.0000 |
0.0000 NANOX |
550,003.0000 |
550,003.0000 |
550,003.0000 |
550,003.0000 |
| 2022-06-16 |
550,003.0000 |
0.0000 NANOX |
550,003.0000 |
550,003.0000 |
550,003.0000 |
550,003.0000 |
| 2022-06-15 |
625,510.0850 |
0.0002 NANOX |
625,510.0850 |
550,003.0000 |
701,017.1700 |
550,003.0000 |
| 2022-06-14 |
710,760.0850 |
0.0010 NANOX |
710,760.0850 |
701,017.1700 |
720,503.0000 |
701,017.1700 |
| 2022-06-13 |
720,503.0000 |
0.0000 NANOX |
720,503.0000 |
720,503.0000 |
720,503.0000 |
720,503.0000 |