Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-24 |
1,949,500.0000 |
0.0002 NANOX |
1,949,500.0000 |
1,900,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-23 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-22 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-21 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-20 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-19 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-18 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-17 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-16 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-15 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-14 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-13 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-12 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-11 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-10 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-09 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-08 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-07 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-06 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-05 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-04 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-03 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-02 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-01 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-30 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-29 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-28 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-27 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-26 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-25 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-24 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-23 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-22 |
1,800,000.0000 |
0.0001 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-21 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-09-20 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-09-19 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-09-18 |
1,900,000.0000 |
0.0000 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2023-09-17 |
1,900,000.0000 |
0.0001 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2023-09-16 |
1,800,000.0000 |
0.0003 NANOX |
1,800,000.0000 |
1,600,000.0000 |
2,000,000.0000 |
1,800,000.0000 |
| 2023-09-15 |
2,234,500.0000 |
0.0002 NANOX |
2,234,500.0000 |
2,000,000.0000 |
2,469,000.0000 |
2,469,000.0000 |
| 2023-09-14 |
2,100,000.0000 |
0.0001 NANOX |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-09-13 |
1,900,000.0000 |
0.0000 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2023-09-12 |
1,950,000.0000 |
0.0001 NANOX |
1,950,000.0000 |
1,900,000.0000 |
2,000,000.0000 |
1,900,000.0000 |
| 2023-09-11 |
2,450,063.0000 |
0.0000 NANOX |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-10 |
2,450,063.0000 |
0.0000 NANOX |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-09 |
2,450,063.0000 |
0.0000 NANOX |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-08 |
2,450,063.0000 |
0.0000 NANOX |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-07 |
2,225,031.5000 |
0.0007 NANOX |
2,225,031.5000 |
2,000,000.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-06 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |