Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
2,280,000.0000 |
0.0002 NANOX |
2,280,000.0000 |
2,100,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
| 2023-08-09 |
1,900,000.0000 |
0.0001 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2023-08-08 |
2,100,000.0000 |
0.0000 NANOX |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-08-07 |
2,100,000.0000 |
0.0000 NANOX |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-08-06 |
2,100,000.0000 |
0.0000 NANOX |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-08-05 |
2,050,000.0000 |
0.0001 NANOX |
2,050,000.0000 |
2,000,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-08-04 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-03 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-02 |
1,750,000.0000 |
0.0002 NANOX |
1,750,000.0000 |
1,500,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-01 |
1,699,897.4000 |
0.0010 NANOX |
1,699,897.4000 |
1,399,894.8000 |
1,999,900.0000 |
1,999,900.0000 |
| 2023-07-31 |
1,399,899.0000 |
0.0000 NANOX |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
| 2023-07-30 |
1,399,899.0000 |
0.0000 NANOX |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
| 2023-07-29 |
1,399,899.0000 |
0.0000 NANOX |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
| 2023-07-28 |
1,299,889.5000 |
0.0004 NANOX |
1,299,889.5000 |
1,199,880.0000 |
1,399,899.0000 |
1,399,899.0000 |
| 2023-07-27 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-26 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-25 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-24 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-23 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-22 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-21 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-20 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-19 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-18 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-17 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-16 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-15 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-14 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-13 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-12 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-11 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-10 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-09 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-08 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-07 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-06 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-05 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-04 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-03 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-02 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-01 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-30 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-29 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-28 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-27 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-26 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-25 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-24 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-23 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-06-22 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |