Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-09-04 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-09-03 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-09-02 |
2,465,500.0000 |
0.0000 NANOX |
2,465,500.0000 |
2,463,000.0000 |
2,468,000.0000 |
2,463,000.0000 |
| 2023-09-01 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-31 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-30 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-29 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-28 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-27 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-26 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-25 |
2,284,000.0000 |
0.0017 NANOX |
2,284,000.0000 |
2,100,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-24 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-23 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-22 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-21 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-20 |
2,000,000.0000 |
0.0001 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-19 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-08-18 |
2,131,500.0000 |
0.0002 NANOX |
2,131,500.0000 |
1,800,000.0000 |
2,463,000.0000 |
1,800,000.0000 |
| 2023-08-17 |
2,131,500.0000 |
0.0002 NANOX |
2,131,500.0000 |
1,800,000.0000 |
2,463,000.0000 |
1,800,000.0000 |
| 2023-08-16 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-08-15 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-08-14 |
2,463,000.0000 |
0.0001 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-08-13 |
2,230,000.0000 |
0.0003 NANOX |
2,230,000.0000 |
2,000,000.0000 |
2,460,000.0000 |
2,450,000.0000 |
| 2023-08-12 |
2,460,000.0000 |
0.0000 NANOX |
2,460,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
| 2023-08-11 |
2,460,000.0000 |
0.0000 NANOX |
2,460,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
| 2023-08-10 |
2,280,000.0000 |
0.0002 NANOX |
2,280,000.0000 |
2,100,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
| 2023-08-09 |
1,900,000.0000 |
0.0001 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2023-08-08 |
2,100,000.0000 |
0.0000 NANOX |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-08-07 |
2,100,000.0000 |
0.0000 NANOX |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-08-06 |
2,100,000.0000 |
0.0000 NANOX |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-08-05 |
2,050,000.0000 |
0.0001 NANOX |
2,050,000.0000 |
2,000,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-08-04 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-03 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-02 |
1,750,000.0000 |
0.0002 NANOX |
1,750,000.0000 |
1,500,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-01 |
1,699,897.4000 |
0.0010 NANOX |
1,699,897.4000 |
1,399,894.8000 |
1,999,900.0000 |
1,999,900.0000 |
| 2023-07-31 |
1,399,899.0000 |
0.0000 NANOX |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
| 2023-07-30 |
1,399,899.0000 |
0.0000 NANOX |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
| 2023-07-29 |
1,399,899.0000 |
0.0000 NANOX |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
1,399,899.0000 |
| 2023-07-28 |
1,299,889.5000 |
0.0004 NANOX |
1,299,889.5000 |
1,199,880.0000 |
1,399,899.0000 |
1,399,899.0000 |
| 2023-07-27 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-26 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-25 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-24 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-23 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-22 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-21 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-20 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-19 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |
| 2023-07-18 |
230,019.0130 |
0.0000 NANOX |
230,019.0130 |
230,019.0130 |
230,019.0130 |
230,019.0130 |