Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-26 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-25 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-24 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-23 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-22 |
1,800,000.0000 |
0.0001 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-21 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-09-20 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-09-19 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-09-18 |
1,900,000.0000 |
0.0000 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2023-09-17 |
1,900,000.0000 |
0.0001 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2023-09-16 |
1,800,000.0000 |
0.0003 NANOX |
1,800,000.0000 |
1,600,000.0000 |
2,000,000.0000 |
1,800,000.0000 |
| 2023-09-15 |
2,234,500.0000 |
0.0002 NANOX |
2,234,500.0000 |
2,000,000.0000 |
2,469,000.0000 |
2,469,000.0000 |
| 2023-09-14 |
2,100,000.0000 |
0.0001 NANOX |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
2,100,000.0000 |
| 2023-09-13 |
1,900,000.0000 |
0.0000 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2023-09-12 |
1,950,000.0000 |
0.0001 NANOX |
1,950,000.0000 |
1,900,000.0000 |
2,000,000.0000 |
1,900,000.0000 |
| 2023-09-11 |
2,450,063.0000 |
0.0000 NANOX |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-10 |
2,450,063.0000 |
0.0000 NANOX |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-09 |
2,450,063.0000 |
0.0000 NANOX |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-08 |
2,450,063.0000 |
0.0000 NANOX |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-07 |
2,225,031.5000 |
0.0007 NANOX |
2,225,031.5000 |
2,000,000.0000 |
2,450,063.0000 |
2,450,063.0000 |
| 2023-09-06 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-09-05 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-09-04 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-09-03 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-09-02 |
2,465,500.0000 |
0.0000 NANOX |
2,465,500.0000 |
2,463,000.0000 |
2,468,000.0000 |
2,463,000.0000 |
| 2023-09-01 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-31 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-30 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-29 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-28 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-27 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-26 |
2,468,000.0000 |
0.0000 NANOX |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-25 |
2,284,000.0000 |
0.0017 NANOX |
2,284,000.0000 |
2,100,000.0000 |
2,468,000.0000 |
2,468,000.0000 |
| 2023-08-24 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-23 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-22 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-21 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-20 |
2,000,000.0000 |
0.0001 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2023-08-19 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-08-18 |
2,131,500.0000 |
0.0002 NANOX |
2,131,500.0000 |
1,800,000.0000 |
2,463,000.0000 |
1,800,000.0000 |
| 2023-08-17 |
2,131,500.0000 |
0.0002 NANOX |
2,131,500.0000 |
1,800,000.0000 |
2,463,000.0000 |
1,800,000.0000 |
| 2023-08-16 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-08-15 |
2,463,000.0000 |
0.0000 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-08-14 |
2,463,000.0000 |
0.0001 NANOX |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
2,463,000.0000 |
| 2023-08-13 |
2,230,000.0000 |
0.0003 NANOX |
2,230,000.0000 |
2,000,000.0000 |
2,460,000.0000 |
2,450,000.0000 |
| 2023-08-12 |
2,460,000.0000 |
0.0000 NANOX |
2,460,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
| 2023-08-11 |
2,460,000.0000 |
0.0000 NANOX |
2,460,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
| 2023-08-10 |
2,280,000.0000 |
0.0002 NANOX |
2,280,000.0000 |
2,100,000.0000 |
2,460,000.0000 |
2,460,000.0000 |
| 2023-08-09 |
1,900,000.0000 |
0.0001 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |