Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-15 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-14 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-13 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-12 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-11 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-10 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-09 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-08 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-07 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-06 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-05 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-04 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-03 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-02 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-11-01 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-31 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-30 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-29 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-28 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-27 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-26 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-25 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-24 |
1,949,500.0000 |
0.0002 NANOX |
1,949,500.0000 |
1,900,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2023-10-23 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-22 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-21 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-20 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-19 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-18 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-17 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-16 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-15 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-14 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-13 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-12 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-11 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-10 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-09 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-08 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-07 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-06 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-05 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-04 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-03 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-02 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-10-01 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-30 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-29 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
| 2023-09-28 |
1,800,000.0000 |
0.0000 NANOX |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |
1,800,000.0000 |