Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
1.1000 BTC |
0.0006 NANOX |
1.1000 BTC |
1.0000 BTC |
1.2000 BTC |
1.0000 BTC |
| 2020-12-18 |
1.8721 BTC |
0.0000 NANOX |
1.8721 BTC |
1.8721 BTC |
1.8721 BTC |
1.8721 BTC |
| 2020-12-17 |
1.5361 BTC |
0.0003 NANOX |
1.5361 BTC |
1.2000 BTC |
1.8721 BTC |
1.8721 BTC |
| 2020-12-16 |
1.6361 BTC |
0.0010 NANOX |
1.6361 BTC |
1.4000 BTC |
1.8721 BTC |
1.4000 BTC |
| 2020-12-15 |
1.6615 BTC |
0.0107 NANOX |
1.6615 BTC |
1.4500 BTC |
1.8730 BTC |
1.8723 BTC |
| 2020-12-14 |
1.4400 BTC |
0.0160 NANOX |
1.4400 BTC |
1.1300 BTC |
1.7500 BTC |
1.5100 BTC |
| 2020-12-13 |
1.3000 BTC |
0.0003 NANOX |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-12-12 |
1.0650 BTC |
0.0017 NANOX |
1.0650 BTC |
0.8300 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-12-11 |
0.8300 BTC |
0.0000 NANOX |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-10 |
0.9165 BTC |
0.0008 NANOX |
0.9165 BTC |
0.8300 BTC |
1.0030 BTC |
0.8300 BTC |
| 2020-12-09 |
1.4000 BTC |
0.0000 NANOX |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-08 |
1.2213 BTC |
0.0004 NANOX |
1.2213 BTC |
1.0427 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-07 |
1.3000 BTC |
0.0000 NANOX |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-12-06 |
1.4000 BTC |
0.0023 NANOX |
1.4000 BTC |
1.3500 BTC |
1.4500 BTC |
1.4500 BTC |
| 2020-12-05 |
1.3500 BTC |
0.0000 NANOX |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
| 2020-12-04 |
1.3500 BTC |
0.0007 NANOX |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
| 2020-12-03 |
0.8254 BTC |
0.0004 NANOX |
0.8254 BTC |
0.8254 BTC |
0.8254 BTC |
0.8254 BTC |
| 2020-12-02 |
1.3599 BTC |
0.0000 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-12-01 |
1.0299 BTC |
0.0066 NANOX |
1.0299 BTC |
0.7000 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-30 |
1.0299 BTC |
0.0014 NANOX |
1.0299 BTC |
0.7000 BTC |
1.3599 BTC |
0.7000 BTC |
| 2020-11-29 |
0.6971 BTC |
0.0002 NANOX |
0.6971 BTC |
0.6971 BTC |
0.6971 BTC |
0.6971 BTC |
| 2020-11-28 |
1.3599 BTC |
0.0000 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-27 |
1.3599 BTC |
0.0012 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-26 |
1.3599 BTC |
0.0000 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-25 |
0.9300 BTC |
0.0115 NANOX |
0.9300 BTC |
0.5001 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-24 |
0.9298 BTC |
0.0003 NANOX |
0.9298 BTC |
0.5001 BTC |
1.3595 BTC |
1.3595 BTC |
| 2020-11-23 |
1.0670 BTC |
0.0000 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-22 |
1.0670 BTC |
0.0000 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-21 |
1.0670 BTC |
0.0001 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-20 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-19 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-18 |
1.0509 BTC |
0.0044 NANOX |
1.0509 BTC |
1.0000 BTC |
1.1018 BTC |
1.0000 BTC |
| 2020-11-17 |
1.4490 BTC |
0.0000 NANOX |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
| 2020-11-16 |
1.4490 BTC |
0.0001 NANOX |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
| 2020-11-15 |
1.4490 BTC |
0.0000 NANOX |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
| 2020-11-14 |
1.1000 BTC |
0.0001 NANOX |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-13 |
1.4500 BTC |
0.0000 NANOX |
1.4500 BTC |
1.4500 BTC |
1.4500 BTC |
1.4500 BTC |
| 2020-11-12 |
1.2750 BTC |
0.0003 NANOX |
1.2750 BTC |
1.1000 BTC |
1.4500 BTC |
1.4500 BTC |
| 2020-11-11 |
1.2750 BTC |
0.0003 NANOX |
1.2750 BTC |
1.1000 BTC |
1.4500 BTC |
1.4500 BTC |
| 2020-11-10 |
1.1000 BTC |
0.0000 NANOX |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-09 |
1.1000 BTC |
0.0000 NANOX |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-08 |
1.1000 BTC |
0.0002 NANOX |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-07 |
1.1500 BTC |
0.0035 NANOX |
1.1500 BTC |
1.1000 BTC |
1.2000 BTC |
1.1000 BTC |
| 2020-11-06 |
1.2000 BTC |
0.0000 NANOX |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2020-11-05 |
1.2074 BTC |
0.0009 NANOX |
1.2074 BTC |
1.2000 BTC |
1.2149 BTC |
1.2000 BTC |
| 2020-11-04 |
1.2124 BTC |
0.0004 NANOX |
1.2124 BTC |
1.2100 BTC |
1.2149 BTC |
1.2149 BTC |
| 2020-11-03 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-11-02 |
1.2100 BTC |
0.0001 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-11-01 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-31 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |