Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.6545 BTC |
0.0008 NANOX |
0.6545 BTC |
0.5100 BTC |
0.7990 BTC |
0.5100 BTC |
| 2021-02-06 |
0.7050 BTC |
0.0017 NANOX |
0.7050 BTC |
0.6110 BTC |
0.7990 BTC |
0.6790 BTC |
| 2021-02-05 |
0.4550 BTC |
0.0049 NANOX |
0.4550 BTC |
0.4100 BTC |
0.5000 BTC |
0.5000 BTC |
| 2021-02-04 |
0.4550 BTC |
0.0049 NANOX |
0.4550 BTC |
0.4100 BTC |
0.5000 BTC |
0.5000 BTC |
| 2021-02-03 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-02-02 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-02-01 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-01-31 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-01-30 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-01-29 |
0.3871 BTC |
0.0010 NANOX |
0.3871 BTC |
0.3210 BTC |
0.4531 BTC |
0.3210 BTC |
| 2021-01-28 |
0.5725 BTC |
0.0014 NANOX |
0.5725 BTC |
0.4450 BTC |
0.7000 BTC |
0.4451 BTC |
| 2021-01-27 |
0.7000 BTC |
0.0000 NANOX |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-01-26 |
0.7000 BTC |
0.0003 NANOX |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-01-25 |
0.3835 BTC |
0.0008 NANOX |
0.3835 BTC |
0.3669 BTC |
0.4000 BTC |
0.3669 BTC |
| 2021-01-24 |
0.4526 BTC |
0.0035 NANOX |
0.4526 BTC |
0.3051 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-23 |
0.5700 BTC |
0.0000 NANOX |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
| 2021-01-22 |
0.5700 BTC |
0.0000 NANOX |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
| 2021-01-21 |
0.5700 BTC |
0.0008 NANOX |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
| 2021-01-20 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-19 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-18 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-17 |
0.6000 BTC |
0.0005 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-16 |
0.3051 BTC |
0.0003 NANOX |
0.3051 BTC |
0.3051 BTC |
0.3051 BTC |
0.3051 BTC |
| 2021-01-15 |
0.4050 BTC |
0.0056 NANOX |
0.4050 BTC |
0.4000 BTC |
0.4100 BTC |
0.4000 BTC |
| 2021-01-14 |
0.4100 BTC |
0.0012 NANOX |
0.4100 BTC |
0.4100 BTC |
0.4100 BTC |
0.4100 BTC |
| 2021-01-13 |
0.6104 BTC |
0.0004 NANOX |
0.6104 BTC |
0.4100 BTC |
0.8108 BTC |
0.4100 BTC |
| 2021-01-12 |
0.5112 BTC |
0.0026 NANOX |
0.5112 BTC |
0.5112 BTC |
0.5112 BTC |
0.5112 BTC |
| 2021-01-11 |
0.5112 BTC |
0.0000 NANOX |
0.5112 BTC |
0.5112 BTC |
0.5112 BTC |
0.5112 BTC |
| 2021-01-10 |
0.5112 BTC |
0.0080 NANOX |
0.5112 BTC |
0.5111 BTC |
0.5112 BTC |
0.5112 BTC |
| 2021-01-09 |
0.5111 BTC |
0.0004 NANOX |
0.5111 BTC |
0.5111 BTC |
0.5111 BTC |
0.5111 BTC |
| 2021-01-08 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-07 |
0.5556 BTC |
0.0028 NANOX |
0.5556 BTC |
0.5111 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-06 |
0.8110 BTC |
0.0000 NANOX |
0.8110 BTC |
0.8110 BTC |
0.8110 BTC |
0.8110 BTC |
| 2021-01-05 |
0.8110 BTC |
0.0003 NANOX |
0.8110 BTC |
0.8110 BTC |
0.8110 BTC |
0.8110 BTC |
| 2021-01-04 |
0.6975 BTC |
0.0051 NANOX |
0.6975 BTC |
0.6971 BTC |
0.6980 BTC |
0.6971 BTC |
| 2021-01-03 |
0.7490 BTC |
0.0057 NANOX |
0.7490 BTC |
0.6980 BTC |
0.8000 BTC |
0.6980 BTC |
| 2021-01-02 |
0.8300 BTC |
0.0022 NANOX |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2021-01-01 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-31 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-30 |
1.0985 BTC |
0.0037 NANOX |
1.0985 BTC |
1.0000 BTC |
1.1970 BTC |
1.0000 BTC |
| 2020-12-29 |
1.1000 BTC |
0.0014 NANOX |
1.1000 BTC |
1.0000 BTC |
1.2000 BTC |
1.0001 BTC |
| 2020-12-28 |
0.8300 BTC |
0.0000 NANOX |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-27 |
0.8432 BTC |
0.0022 NANOX |
0.8432 BTC |
0.8300 BTC |
0.8563 BTC |
0.8300 BTC |
| 2020-12-26 |
1.1031 BTC |
0.0029 NANOX |
1.1031 BTC |
0.8563 BTC |
1.3500 BTC |
0.8563 BTC |
| 2020-12-25 |
1.2000 BTC |
0.0000 NANOX |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2020-12-24 |
1.0995 BTC |
0.0044 NANOX |
1.0995 BTC |
0.9990 BTC |
1.2000 BTC |
1.2000 BTC |
| 2020-12-23 |
1.0150 BTC |
0.0024 NANOX |
1.0150 BTC |
1.0000 BTC |
1.0299 BTC |
1.0299 BTC |
| 2020-12-22 |
0.9390 BTC |
0.0007 NANOX |
0.9390 BTC |
0.8480 BTC |
1.0299 BTC |
0.9000 BTC |
| 2020-12-21 |
0.9390 BTC |
0.0007 NANOX |
0.9390 BTC |
0.8480 BTC |
1.0299 BTC |
0.9000 BTC |
| 2020-12-20 |
1.0498 BTC |
0.0040 NANOX |
1.0498 BTC |
0.8997 BTC |
1.2000 BTC |
1.2000 BTC |