Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
2.6449 BTC |
0.0023 NANOX |
2.6449 BTC |
2.4900 BTC |
2.7999 BTC |
2.7999 BTC |
| 2021-03-31 |
2.4900 BTC |
0.0002 NANOX |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
| 2021-03-30 |
2.4900 BTC |
0.0001 NANOX |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
| 2021-03-29 |
2.1816 BTC |
0.0157 NANOX |
2.1816 BTC |
2.0000 BTC |
2.3632 BTC |
2.3632 BTC |
| 2021-03-28 |
2.2300 BTC |
0.0020 NANOX |
2.2300 BTC |
2.1600 BTC |
2.3000 BTC |
2.2998 BTC |
| 2021-03-27 |
2.2100 BTC |
0.0011 NANOX |
2.2100 BTC |
2.1200 BTC |
2.3000 BTC |
2.2500 BTC |
| 2021-03-26 |
2.2414 BTC |
0.0193 NANOX |
2.2414 BTC |
2.1228 BTC |
2.3600 BTC |
2.3000 BTC |
| 2021-03-25 |
2.0592 BTC |
0.0254 NANOX |
2.0592 BTC |
1.7584 BTC |
2.3600 BTC |
2.3200 BTC |
| 2021-03-24 |
1.8000 BTC |
0.0089 NANOX |
1.8000 BTC |
1.5000 BTC |
2.1000 BTC |
1.7778 BTC |
| 2021-03-23 |
2.0300 BTC |
0.0028 NANOX |
2.0300 BTC |
1.8500 BTC |
2.2100 BTC |
1.9000 BTC |
| 2021-03-22 |
2.0831 BTC |
0.0140 NANOX |
2.0831 BTC |
1.9500 BTC |
2.2162 BTC |
2.0000 BTC |
| 2021-03-21 |
1.9350 BTC |
0.0114 NANOX |
1.9350 BTC |
1.6500 BTC |
2.2200 BTC |
2.2200 BTC |
| 2021-03-20 |
1.3045 BTC |
0.1434 NANOX |
1.3045 BTC |
0.8600 BTC |
1.7490 BTC |
1.5000 BTC |
| 2021-03-19 |
1.0800 BTC |
0.0285 NANOX |
1.0800 BTC |
0.8600 BTC |
1.3000 BTC |
1.2900 BTC |
| 2021-03-18 |
0.9650 BTC |
0.0243 NANOX |
0.9650 BTC |
0.6300 BTC |
1.3000 BTC |
1.2978 BTC |
| 2021-03-17 |
0.5595 BTC |
0.0254 NANOX |
0.5595 BTC |
0.4500 BTC |
0.6690 BTC |
0.6300 BTC |
| 2021-03-16 |
0.3958 BTC |
0.0065 NANOX |
0.3958 BTC |
0.3840 BTC |
0.4077 BTC |
0.4077 BTC |
| 2021-03-15 |
0.3390 BTC |
0.0000 NANOX |
0.3390 BTC |
0.3390 BTC |
0.3390 BTC |
0.3390 BTC |
| 2021-03-14 |
0.3390 BTC |
0.0097 NANOX |
0.3390 BTC |
0.3390 BTC |
0.3390 BTC |
0.3390 BTC |
| 2021-03-13 |
0.3380 BTC |
0.0000 NANOX |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
| 2021-03-11 |
0.4205 BTC |
0.0111 NANOX |
0.4205 BTC |
0.3380 BTC |
0.5030 BTC |
0.3380 BTC |
| 2021-03-10 |
0.4515 BTC |
0.0047 NANOX |
0.4515 BTC |
0.4000 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-03-09 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-03-08 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-03-07 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-03-06 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-05 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-04 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-03 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-02 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-01 |
0.4760 BTC |
0.0036 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-02-28 |
0.4760 BTC |
0.0019 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-02-26 |
0.3380 BTC |
0.0022 NANOX |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
| 2021-02-25 |
0.5030 BTC |
0.0014 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-24 |
0.5030 BTC |
0.0014 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-22 |
0.3380 BTC |
0.0011 NANOX |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
| 2021-02-21 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-20 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-19 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-18 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-17 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-16 |
0.3660 BTC |
0.0000 NANOX |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
| 2021-02-15 |
0.3660 BTC |
0.0000 NANOX |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
| 2021-02-14 |
0.3660 BTC |
0.0063 NANOX |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
| 2021-02-13 |
0.3660 BTC |
0.0004 NANOX |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
| 2021-02-12 |
0.3671 BTC |
0.0000 NANOX |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
| 2021-02-11 |
0.3671 BTC |
0.0000 NANOX |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
| 2021-02-10 |
0.3671 BTC |
0.0009 NANOX |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
| 2021-02-09 |
0.3980 BTC |
0.0006 NANOX |
0.3980 BTC |
0.3660 BTC |
0.4300 BTC |
0.3660 BTC |
| 2021-02-08 |
0.6249 BTC |
0.0007 NANOX |
0.6249 BTC |
0.4676 BTC |
0.7823 BTC |
0.7823 BTC |