Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
4.6450 BTC |
0.0012 NANOX |
4.6450 BTC |
4.3000 BTC |
4.9900 BTC |
4.9900 BTC |
| 2019-03-01 |
4.6500 BTC |
0.0021 NANOX |
4.6500 BTC |
4.3000 BTC |
5.0000 BTC |
4.9900 BTC |
| 2019-02-28 |
4.6500 BTC |
0.0008 NANOX |
4.6500 BTC |
4.3000 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-27 |
4.6100 BTC |
0.0006 NANOX |
4.6100 BTC |
4.2200 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-26 |
4.5000 BTC |
0.0028 NANOX |
4.5000 BTC |
4.0000 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-25 |
4.7778 BTC |
0.0027 NANOX |
4.7778 BTC |
4.5556 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-24 |
4.8650 BTC |
0.0027 NANOX |
4.8650 BTC |
4.7100 BTC |
5.0200 BTC |
5.0189 BTC |
| 2019-02-23 |
4.3600 BTC |
0.0076 NANOX |
4.3600 BTC |
3.7000 BTC |
5.0200 BTC |
5.0200 BTC |
| 2019-02-22 |
4.3950 BTC |
0.0163 NANOX |
4.3950 BTC |
3.7000 BTC |
5.0900 BTC |
5.0800 BTC |
| 2019-02-21 |
4.8950 BTC |
0.0017 NANOX |
4.8950 BTC |
4.7000 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-20 |
4.8950 BTC |
0.0018 NANOX |
4.8950 BTC |
4.7000 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-19 |
4.8950 BTC |
0.0030 NANOX |
4.8950 BTC |
4.7000 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-18 |
4.8950 BTC |
0.0068 NANOX |
4.8950 BTC |
4.7000 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-17 |
4.8452 BTC |
0.0027 NANOX |
4.8452 BTC |
4.6004 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-16 |
4.8452 BTC |
0.0017 NANOX |
4.8452 BTC |
4.6004 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-15 |
5.0839 BTC |
0.0010 NANOX |
5.0839 BTC |
5.0778 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-14 |
4.8452 BTC |
0.0033 NANOX |
4.8452 BTC |
4.6004 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-13 |
4.8711 BTC |
0.0007 NANOX |
4.8711 BTC |
4.6522 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-12 |
5.0839 BTC |
0.0010 NANOX |
5.0839 BTC |
5.0778 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-11 |
4.8451 BTC |
0.0022 NANOX |
4.8451 BTC |
4.6003 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-10 |
4.8451 BTC |
0.0040 NANOX |
4.8451 BTC |
4.6002 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-09 |
4.8001 BTC |
0.0013 NANOX |
4.8001 BTC |
4.6002 BTC |
5.0000 BTC |
4.9000 BTC |
| 2019-02-08 |
4.7950 BTC |
0.0014 NANOX |
4.7950 BTC |
4.5900 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-07 |
4.7950 BTC |
0.0025 NANOX |
4.7950 BTC |
4.5900 BTC |
5.0000 BTC |
4.5900 BTC |
| 2019-02-06 |
4.7950 BTC |
0.0023 NANOX |
4.7950 BTC |
4.5900 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-05 |
4.7501 BTC |
0.0016 NANOX |
4.7501 BTC |
4.5001 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-04 |
4.7501 BTC |
0.0026 NANOX |
4.7501 BTC |
4.5001 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-03 |
4.7944 BTC |
0.0039 NANOX |
4.7944 BTC |
4.5889 BTC |
5.0000 BTC |
4.6000 BTC |
| 2019-02-02 |
4.9000 BTC |
0.0046 NANOX |
4.9000 BTC |
4.8000 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-01 |
4.8995 BTC |
0.0046 NANOX |
4.8995 BTC |
4.7990 BTC |
5.0000 BTC |
5.0000 BTC |