Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.5556 BTC |
0.0028 NANOX |
0.5556 BTC |
0.5111 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-06 |
0.8110 BTC |
0.0000 NANOX |
0.8110 BTC |
0.8110 BTC |
0.8110 BTC |
0.8110 BTC |
| 2021-01-05 |
0.8110 BTC |
0.0003 NANOX |
0.8110 BTC |
0.8110 BTC |
0.8110 BTC |
0.8110 BTC |
| 2021-01-04 |
0.6975 BTC |
0.0051 NANOX |
0.6975 BTC |
0.6971 BTC |
0.6980 BTC |
0.6971 BTC |
| 2021-01-03 |
0.7490 BTC |
0.0057 NANOX |
0.7490 BTC |
0.6980 BTC |
0.8000 BTC |
0.6980 BTC |
| 2021-01-02 |
0.8300 BTC |
0.0022 NANOX |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2021-01-01 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-31 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-30 |
1.0985 BTC |
0.0037 NANOX |
1.0985 BTC |
1.0000 BTC |
1.1970 BTC |
1.0000 BTC |
| 2020-12-29 |
1.1000 BTC |
0.0014 NANOX |
1.1000 BTC |
1.0000 BTC |
1.2000 BTC |
1.0001 BTC |
| 2020-12-28 |
0.8300 BTC |
0.0000 NANOX |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-27 |
0.8432 BTC |
0.0022 NANOX |
0.8432 BTC |
0.8300 BTC |
0.8563 BTC |
0.8300 BTC |
| 2020-12-26 |
1.1031 BTC |
0.0029 NANOX |
1.1031 BTC |
0.8563 BTC |
1.3500 BTC |
0.8563 BTC |
| 2020-12-25 |
1.2000 BTC |
0.0000 NANOX |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2020-12-24 |
1.0995 BTC |
0.0044 NANOX |
1.0995 BTC |
0.9990 BTC |
1.2000 BTC |
1.2000 BTC |
| 2020-12-23 |
1.0150 BTC |
0.0024 NANOX |
1.0150 BTC |
1.0000 BTC |
1.0299 BTC |
1.0299 BTC |
| 2020-12-22 |
0.9390 BTC |
0.0007 NANOX |
0.9390 BTC |
0.8480 BTC |
1.0299 BTC |
0.9000 BTC |
| 2020-12-21 |
0.9390 BTC |
0.0007 NANOX |
0.9390 BTC |
0.8480 BTC |
1.0299 BTC |
0.9000 BTC |
| 2020-12-20 |
1.0498 BTC |
0.0040 NANOX |
1.0498 BTC |
0.8997 BTC |
1.2000 BTC |
1.2000 BTC |
| 2020-12-19 |
1.1000 BTC |
0.0006 NANOX |
1.1000 BTC |
1.0000 BTC |
1.2000 BTC |
1.0000 BTC |
| 2020-12-18 |
1.8721 BTC |
0.0000 NANOX |
1.8721 BTC |
1.8721 BTC |
1.8721 BTC |
1.8721 BTC |
| 2020-12-17 |
1.5361 BTC |
0.0003 NANOX |
1.5361 BTC |
1.2000 BTC |
1.8721 BTC |
1.8721 BTC |
| 2020-12-16 |
1.6361 BTC |
0.0010 NANOX |
1.6361 BTC |
1.4000 BTC |
1.8721 BTC |
1.4000 BTC |
| 2020-12-15 |
1.6615 BTC |
0.0107 NANOX |
1.6615 BTC |
1.4500 BTC |
1.8730 BTC |
1.8723 BTC |
| 2020-12-14 |
1.4400 BTC |
0.0160 NANOX |
1.4400 BTC |
1.1300 BTC |
1.7500 BTC |
1.5100 BTC |
| 2020-12-13 |
1.3000 BTC |
0.0003 NANOX |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-12-12 |
1.0650 BTC |
0.0017 NANOX |
1.0650 BTC |
0.8300 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-12-11 |
0.8300 BTC |
0.0000 NANOX |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-10 |
0.9165 BTC |
0.0008 NANOX |
0.9165 BTC |
0.8300 BTC |
1.0030 BTC |
0.8300 BTC |
| 2020-12-09 |
1.4000 BTC |
0.0000 NANOX |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-08 |
1.2213 BTC |
0.0004 NANOX |
1.2213 BTC |
1.0427 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-07 |
1.3000 BTC |
0.0000 NANOX |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-12-06 |
1.4000 BTC |
0.0023 NANOX |
1.4000 BTC |
1.3500 BTC |
1.4500 BTC |
1.4500 BTC |
| 2020-12-05 |
1.3500 BTC |
0.0000 NANOX |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
| 2020-12-04 |
1.3500 BTC |
0.0007 NANOX |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
| 2020-12-03 |
0.8254 BTC |
0.0004 NANOX |
0.8254 BTC |
0.8254 BTC |
0.8254 BTC |
0.8254 BTC |
| 2020-12-02 |
1.3599 BTC |
0.0000 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-12-01 |
1.0299 BTC |
0.0066 NANOX |
1.0299 BTC |
0.7000 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-30 |
1.0299 BTC |
0.0014 NANOX |
1.0299 BTC |
0.7000 BTC |
1.3599 BTC |
0.7000 BTC |
| 2020-11-29 |
0.6971 BTC |
0.0002 NANOX |
0.6971 BTC |
0.6971 BTC |
0.6971 BTC |
0.6971 BTC |
| 2020-11-28 |
1.3599 BTC |
0.0000 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-27 |
1.3599 BTC |
0.0012 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-26 |
1.3599 BTC |
0.0000 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-25 |
0.9300 BTC |
0.0115 NANOX |
0.9300 BTC |
0.5001 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-24 |
0.9298 BTC |
0.0003 NANOX |
0.9298 BTC |
0.5001 BTC |
1.3595 BTC |
1.3595 BTC |
| 2020-11-23 |
1.0670 BTC |
0.0000 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-22 |
1.0670 BTC |
0.0000 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-21 |
1.0670 BTC |
0.0001 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-20 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-19 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |