Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-29 |
1.2110 BTC |
0.0011 NANOX |
1.2110 BTC |
1.2100 BTC |
1.2120 BTC |
1.2100 BTC |
| 2020-10-28 |
1.2120 BTC |
0.0015 NANOX |
1.2120 BTC |
1.2120 BTC |
1.2120 BTC |
1.2120 BTC |
| 2020-10-27 |
1.2111 BTC |
0.0006 NANOX |
1.2111 BTC |
1.2102 BTC |
1.2120 BTC |
1.2120 BTC |
| 2020-10-26 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-25 |
1.2100 BTC |
0.0001 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-24 |
1.3800 BTC |
0.0008 NANOX |
1.3800 BTC |
1.2100 BTC |
1.5500 BTC |
1.2100 BTC |
| 2020-10-23 |
1.3615 BTC |
0.0032 NANOX |
1.3615 BTC |
1.1729 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-10-22 |
1.2959 BTC |
0.0016 NANOX |
1.2959 BTC |
1.1700 BTC |
1.4217 BTC |
1.3700 BTC |
| 2020-10-21 |
1.3050 BTC |
0.0067 NANOX |
1.3050 BTC |
1.1100 BTC |
1.5000 BTC |
1.1100 BTC |
| 2020-10-20 |
1.5000 BTC |
0.0008 NANOX |
1.5000 BTC |
1.5000 BTC |
1.5000 BTC |
1.5000 BTC |
| 2020-10-19 |
1.5725 BTC |
0.0006 NANOX |
1.5725 BTC |
1.4000 BTC |
1.7450 BTC |
1.7450 BTC |
| 2020-10-18 |
1.7500 BTC |
0.0000 NANOX |
1.7500 BTC |
1.7500 BTC |
1.7500 BTC |
1.7500 BTC |
| 2020-10-17 |
1.7475 BTC |
0.0001 NANOX |
1.7475 BTC |
1.7450 BTC |
1.7500 BTC |
1.7500 BTC |
| 2020-10-16 |
1.6045 BTC |
0.0015 NANOX |
1.6045 BTC |
1.5090 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-10-15 |
1.3500 BTC |
0.0002 NANOX |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
| 2020-10-14 |
1.4795 BTC |
0.0002 NANOX |
1.4795 BTC |
1.3500 BTC |
1.6090 BTC |
1.3500 BTC |
| 2020-10-13 |
1.4733 BTC |
0.0007 NANOX |
1.4733 BTC |
1.3400 BTC |
1.6066 BTC |
1.6066 BTC |
| 2020-10-12 |
1.6065 BTC |
0.0120 NANOX |
1.6065 BTC |
1.3400 BTC |
1.8730 BTC |
1.3400 BTC |
| 2020-10-11 |
1.6098 BTC |
0.0008 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-10-10 |
1.4749 BTC |
0.0003 NANOX |
1.4749 BTC |
1.3400 BTC |
1.6098 BTC |
1.3400 BTC |
| 2020-10-09 |
1.3455 BTC |
0.0000 NANOX |
1.3455 BTC |
1.3455 BTC |
1.3455 BTC |
1.3455 BTC |
| 2020-10-08 |
1.3428 BTC |
0.0005 NANOX |
1.3428 BTC |
1.3401 BTC |
1.3455 BTC |
1.3455 BTC |
| 2020-10-07 |
1.3401 BTC |
0.0018 NANOX |
1.3401 BTC |
1.3401 BTC |
1.3401 BTC |
1.3401 BTC |
| 2020-10-06 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-10-05 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-10-04 |
1.3400 BTC |
0.0001 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-10-03 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-10-02 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-10-01 |
1.6098 BTC |
0.0015 NANOX |
1.6098 BTC |
1.6097 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-30 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-29 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-28 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-27 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-26 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-25 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-24 |
1.3400 BTC |
0.0001 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-23 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-22 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-21 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-20 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-19 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-18 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-17 |
1.4699 BTC |
0.0006 NANOX |
1.4699 BTC |
1.3300 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-16 |
1.4691 BTC |
0.0001 NANOX |
1.4691 BTC |
1.3300 BTC |
1.6081 BTC |
1.3300 BTC |
| 2020-09-15 |
1.6098 BTC |
0.0002 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-14 |
1.6090 BTC |
0.0002 NANOX |
1.6090 BTC |
1.6081 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-13 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-12 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-11 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |