Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-06 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-05 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-04 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-03 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-02 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-01 |
0.0266 |
4.7646 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-30 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-29 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-28 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-27 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-26 |
0.0287 |
553.8373 MYSTIC |
0.0287 |
0.0268 |
0.0305 |
0.0268 |
| 2021-06-25 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-24 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-23 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-22 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-21 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-20 |
0.0306 |
10.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-19 |
0.0308 |
0.0000 MYSTIC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-06-18 |
0.0337 |
685.0939 MYSTIC |
0.0337 |
0.0308 |
0.0366 |
0.0308 |
| 2021-06-17 |
0.0400 |
11,701.5476 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-16 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-15 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-14 |
0.0400 |
113.7916 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-13 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0405 |
15.1220 MYSTIC |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2021-06-09 |
0.0401 |
0.0000 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-08 |
0.0401 |
64.3351 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-07 |
0.0401 |
25.9377 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-06 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-05 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-04 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-03 |
0.0400 |
3.0022 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-02 |
0.0401 |
0.0000 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-01 |
0.0401 |
0.0000 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-05-31 |
0.0401 |
220.9694 MYSTIC |
0.0401 |
0.0400 |
0.0401 |
0.0401 |
| 2021-05-30 |
0.0439 |
702.7103 MYSTIC |
0.0439 |
0.0403 |
0.0474 |
0.0403 |
| 2021-05-29 |
0.0474 |
3.2000 MYSTIC |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-28 |
0.0497 |
0.0000 MYSTIC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-05-27 |
0.0497 |
0.0000 MYSTIC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-05-26 |
0.0483 |
165.7017 MYSTIC |
0.0483 |
0.0468 |
0.0497 |
0.0497 |
| 2021-05-25 |
0.0541 |
20.0594 MYSTIC |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2021-05-24 |
0.0541 |
228.4911 MYSTIC |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2021-05-23 |
0.0507 |
14,768.7686 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-22 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-21 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-20 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-19 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |