Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-24 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-23 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-22 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-21 |
0.0341 |
18.3900 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-20 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-19 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-18 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-17 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-16 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-15 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-14 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-13 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-12 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-11 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-10 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-09 |
0.0358 |
0.0000 MYSTIC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-08-08 |
0.0332 |
682.4005 MYSTIC |
0.0332 |
0.0305 |
0.0358 |
0.0358 |
| 2021-08-07 |
0.0291 |
0.0000 MYSTIC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-08-06 |
0.0291 |
750.0000 MYSTIC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-08-05 |
0.0291 |
11.0000 MYSTIC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-08-04 |
0.0303 |
1,320.9284 MYSTIC |
0.0303 |
0.0299 |
0.0306 |
0.0306 |
| 2021-08-03 |
0.0296 |
0.0000 MYSTIC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-02 |
0.0296 |
0.0000 MYSTIC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-01 |
0.0281 |
638.8348 MYSTIC |
0.0281 |
0.0266 |
0.0296 |
0.0296 |
| 2021-07-31 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-30 |
0.0264 |
75.0913 MYSTIC |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2021-07-29 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-28 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-27 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-26 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-25 |
0.0264 |
136.3859 MYSTIC |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2021-07-24 |
0.0264 |
22.5878 MYSTIC |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2021-07-23 |
0.0264 |
22.5878 MYSTIC |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2021-07-22 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-21 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-20 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-19 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-18 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-17 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-16 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-15 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-14 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-13 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-12 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-11 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-10 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-09 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-08 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-07 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |