Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0323 |
347.2016 MYSTIC |
0.0323 |
0.0311 |
0.0334 |
0.0317 |
| 2021-03-28 |
0.0311 |
0.0000 MYSTIC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-27 |
0.0311 |
0.0000 MYSTIC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-26 |
0.0311 |
0.0000 MYSTIC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-25 |
0.0311 |
4.2105 MYSTIC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-24 |
0.0269 |
1,242.0827 MYSTIC |
0.0269 |
0.0229 |
0.0308 |
0.0308 |
| 2021-03-23 |
0.0278 |
2,186.7296 MYSTIC |
0.0278 |
0.0218 |
0.0338 |
0.0218 |
| 2021-03-22 |
0.0321 |
0.0000 MYSTIC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-21 |
0.0321 |
0.0000 MYSTIC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-20 |
0.0338 |
300.7015 MYSTIC |
0.0338 |
0.0321 |
0.0354 |
0.0321 |
| 2021-03-19 |
0.0334 |
68.7383 MYSTIC |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2021-03-18 |
0.0326 |
399.7626 MYSTIC |
0.0326 |
0.0311 |
0.0341 |
0.0341 |
| 2021-03-17 |
0.0320 |
1,195.1359 MYSTIC |
0.0320 |
0.0282 |
0.0358 |
0.0308 |
| 2021-03-16 |
0.0380 |
2.8943 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-03-15 |
0.0317 |
7,325.6607 MYSTIC |
0.0317 |
0.0220 |
0.0415 |
0.0358 |
| 2021-03-14 |
0.0191 |
2,056.9700 MYSTIC |
0.0191 |
0.0181 |
0.0201 |
0.0201 |
| 2021-03-13 |
0.0181 |
0.0000 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-12 |
0.0181 |
0.0000 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-11 |
0.0181 |
869.3017 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-10 |
0.0181 |
1,619.2273 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-09 |
0.0201 |
49,387.7055 MYSTIC |
0.0201 |
0.0163 |
0.0240 |
0.0201 |
| 2021-03-08 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-07 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-06 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-05 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-04 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-03 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-02 |
0.0235 |
608.6060 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-01 |
0.0235 |
5,920.9986 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-02-28 |
0.0235 |
2,168.8567 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-02-27 |
0.0235 |
2,142.8567 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-02-26 |
0.0393 |
2.6427 MYSTIC |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-02-25 |
0.0393 |
2.6427 MYSTIC |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-02-24 |
0.0340 |
0.0000 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-23 |
0.0340 |
0.0000 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-22 |
0.0340 |
0.0000 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-21 |
0.0340 |
0.0000 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-20 |
0.0340 |
790.4862 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-19 |
0.0261 |
0.0000 MYSTIC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-02-18 |
0.0201 |
0.0000 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-17 |
0.0201 |
22.5072 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-16 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-15 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-14 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-13 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-12 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-11 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-10 |
0.0412 |
51.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-09 |
0.0201 |
532.0662 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-08 |
0.0399 |
1,026.8966 MYSTIC |
0.0399 |
0.0359 |
0.0439 |
0.0439 |