Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0534 |
419.7202 MYSTIC |
0.0534 |
0.0507 |
0.0560 |
0.0507 |
| 2021-05-16 |
0.0595 |
0.0000 MYSTIC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-05-15 |
0.0595 |
2.1187 MYSTIC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-05-14 |
0.0595 |
336.2941 MYSTIC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-05-13 |
0.0583 |
279.9307 MYSTIC |
0.0583 |
0.0566 |
0.0601 |
0.0566 |
| 2021-05-12 |
0.0596 |
775.4448 MYSTIC |
0.0596 |
0.0528 |
0.0664 |
0.0607 |
| 2021-05-11 |
0.0508 |
2,762.1191 MYSTIC |
0.0508 |
0.0403 |
0.0613 |
0.0528 |
| 2021-05-10 |
0.0399 |
0.0000 MYSTIC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-09 |
0.0396 |
2,365.0818 MYSTIC |
0.0396 |
0.0392 |
0.0399 |
0.0399 |
| 2021-05-08 |
0.0371 |
4,634.9941 MYSTIC |
0.0371 |
0.0369 |
0.0373 |
0.0373 |
| 2021-05-07 |
0.0369 |
367.5788 MYSTIC |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-05-06 |
0.0372 |
54.8259 MYSTIC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-05-05 |
0.0369 |
244.2771 MYSTIC |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-05-04 |
0.0374 |
80.0000 MYSTIC |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2021-05-03 |
0.0382 |
8,063.9950 MYSTIC |
0.0382 |
0.0365 |
0.0398 |
0.0398 |
| 2021-05-02 |
0.0356 |
2,604.8730 MYSTIC |
0.0356 |
0.0324 |
0.0388 |
0.0388 |
| 2021-05-01 |
0.0324 |
12.0000 MYSTIC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-04-30 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-29 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-28 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-27 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-26 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-25 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-24 |
0.0322 |
5.8719 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-23 |
0.0305 |
0.0000 MYSTIC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-04-22 |
0.0305 |
0.0000 MYSTIC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-04-21 |
0.0305 |
0.0000 MYSTIC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-04-20 |
0.0305 |
0.0000 MYSTIC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-04-19 |
0.0313 |
199.2582 MYSTIC |
0.0313 |
0.0305 |
0.0321 |
0.0305 |
| 2021-04-18 |
0.0331 |
60.7106 MYSTIC |
0.0331 |
0.0321 |
0.0341 |
0.0321 |
| 2021-04-17 |
0.0337 |
0.0000 MYSTIC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-04-16 |
0.0323 |
442.4685 MYSTIC |
0.0323 |
0.0308 |
0.0337 |
0.0337 |
| 2021-04-15 |
0.0299 |
7.2000 MYSTIC |
0.0299 |
0.0291 |
0.0308 |
0.0291 |
| 2021-04-14 |
0.0292 |
38.1193 MYSTIC |
0.0292 |
0.0291 |
0.0293 |
0.0291 |
| 2021-04-13 |
0.0293 |
0.0000 MYSTIC |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-04-12 |
0.0293 |
4.2105 MYSTIC |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-04-11 |
0.0293 |
4.8005 MYSTIC |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-04-10 |
0.0308 |
0.0000 MYSTIC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-09 |
0.0291 |
2,287.9555 MYSTIC |
0.0291 |
0.0273 |
0.0308 |
0.0308 |
| 2021-04-08 |
0.0290 |
2,220.0771 MYSTIC |
0.0290 |
0.0273 |
0.0307 |
0.0307 |
| 2021-04-07 |
0.0269 |
1,119.4242 MYSTIC |
0.0269 |
0.0256 |
0.0282 |
0.0271 |
| 2021-04-06 |
0.0255 |
0.0000 MYSTIC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-05 |
0.0255 |
0.0000 MYSTIC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-04 |
0.0255 |
0.0000 MYSTIC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-03 |
0.0255 |
0.0000 MYSTIC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-02 |
0.0248 |
0.0000 MYSTIC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-01 |
0.0248 |
0.0000 MYSTIC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-03-31 |
0.0237 |
368.1026 MYSTIC |
0.0237 |
0.0227 |
0.0248 |
0.0248 |
| 2021-03-30 |
0.0286 |
5,861.1014 MYSTIC |
0.0286 |
0.0213 |
0.0358 |
0.0236 |
| 2021-03-29 |
0.0323 |
347.2016 MYSTIC |
0.0323 |
0.0311 |
0.0334 |
0.0317 |