Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-13 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-12 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-11 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-10 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-09 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-08 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-07 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-06 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-05 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-04 |
0.0420 |
2.4000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-10-03 |
0.0478 |
0.0000 MYSTIC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-10-02 |
0.0478 |
0.0000 MYSTIC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-10-01 |
0.0478 |
0.0000 MYSTIC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-09-30 |
0.0478 |
0.0000 MYSTIC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-09-29 |
0.0478 |
23.0225 MYSTIC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-09-28 |
0.0437 |
611.6226 MYSTIC |
0.0437 |
0.0395 |
0.0478 |
0.0478 |
| 2021-09-27 |
0.0473 |
0.0000 MYSTIC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-09-26 |
0.0473 |
0.0000 MYSTIC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-09-25 |
0.0473 |
0.0000 MYSTIC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-09-24 |
0.0473 |
0.0000 MYSTIC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-09-23 |
0.0473 |
0.0000 MYSTIC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-09-22 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-21 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-20 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-19 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-18 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-17 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-16 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-15 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-14 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-13 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-12 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-11 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-10 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-09 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-08 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-07 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-06 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-05 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-04 |
0.0446 |
0.0000 MYSTIC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-09-03 |
0.0452 |
128.4697 MYSTIC |
0.0452 |
0.0446 |
0.0459 |
0.0446 |
| 2021-09-02 |
0.0487 |
0.0000 MYSTIC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-09-01 |
0.0425 |
1,433.0265 MYSTIC |
0.0425 |
0.0362 |
0.0487 |
0.0487 |
| 2021-08-31 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-30 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-29 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-28 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-27 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-26 |
0.0341 |
0.0000 MYSTIC |
0.0341 |
0.0341 |
0.0341 |
0.0341 |