Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
4.6600 |
1.3021 MXT |
4.6600 |
4.6600 |
4.6600 |
4.6600 |
| 2025-01-06 |
4.6000 |
4.3893 MXT |
4.6000 |
4.4000 |
4.8000 |
4.8000 |
| 2025-01-05 |
4.4000 |
0.9160 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-04 |
4.4000 |
0.0000 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-03 |
4.4000 |
0.0000 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-02 |
4.2350 |
2.3408 MXT |
4.2350 |
4.0700 |
4.4000 |
4.4000 |
| 2025-01-01 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2024-12-31 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2024-12-30 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2024-12-29 |
9.5750 |
422.0413 MXT |
9.5750 |
3.1500 |
16.0000 |
4.0700 |
| 2024-12-28 |
3.0500 |
0.0000 MXT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-27 |
3.0500 |
0.0000 MXT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-26 |
3.1500 |
0.0000 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-12-25 |
3.1500 |
0.0000 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-12-24 |
3.1500 |
0.0000 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-12-23 |
3.1500 |
1.4964 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-12-22 |
3.0500 |
0.0000 MXT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-21 |
3.0500 |
0.0137 MXT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-20 |
3.1000 |
2.0972 MXT |
3.1000 |
3.0500 |
3.1500 |
3.0500 |
| 2024-12-19 |
3.1500 |
2.1714 MXT |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2024-12-18 |
3.2250 |
1.2007 MXT |
3.2250 |
3.2000 |
3.2500 |
3.2000 |
| 2024-12-17 |
3.2500 |
0.0000 MXT |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2024-12-16 |
3.2500 |
0.2758 MXT |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2024-12-15 |
3.2500 |
0.8409 MXT |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2024-12-14 |
3.3500 |
0.0000 MXT |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2024-12-13 |
3.3500 |
0.0000 MXT |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2024-12-12 |
3.3000 |
0.8898 MXT |
3.3000 |
3.2500 |
3.3500 |
3.3500 |
| 2024-12-11 |
3.2750 |
4.3090 MXT |
3.2750 |
3.2000 |
3.3500 |
3.3500 |
| 2024-12-10 |
3.1750 |
3.8577 MXT |
3.1750 |
3.1000 |
3.2500 |
3.1000 |
| 2024-12-09 |
3.2950 |
2.4614 MXT |
3.2950 |
3.2500 |
3.3400 |
3.2500 |
| 2024-12-08 |
3.3900 |
2.9130 MXT |
3.3900 |
3.3400 |
3.4400 |
3.3400 |
| 2024-12-07 |
3.4400 |
0.0796 MXT |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-12-06 |
3.4900 |
0.0000 MXT |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2024-12-05 |
3.5950 |
7.8837 MXT |
3.5950 |
3.4900 |
3.7000 |
3.7000 |
| 2024-12-04 |
3.5950 |
4.7491 MXT |
3.5950 |
3.4900 |
3.7000 |
3.6000 |
| 2024-12-03 |
3.5400 |
0.2817 MXT |
3.5400 |
3.5400 |
3.5400 |
3.5400 |
| 2024-12-02 |
3.6500 |
0.0000 MXT |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2024-12-01 |
3.6500 |
0.0000 MXT |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2024-11-30 |
3.5750 |
2.6070 MXT |
3.5750 |
3.5000 |
3.6500 |
3.6500 |
| 2024-11-29 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-11-28 |
3.5000 |
1.0707 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-11-27 |
3.4750 |
1.2715 MXT |
3.4750 |
3.4500 |
3.5000 |
3.5000 |
| 2024-11-26 |
3.4000 |
0.0000 MXT |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-11-25 |
3.4000 |
0.0912 MXT |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-11-24 |
3.4000 |
0.0000 MXT |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-11-23 |
3.3500 |
2.2143 MXT |
3.3500 |
3.3000 |
3.4000 |
3.4000 |
| 2024-11-22 |
3.3000 |
0.0000 MXT |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-11-21 |
3.3000 |
0.0000 MXT |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-11-20 |
3.2500 |
2.2512 MXT |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2024-11-19 |
3.2000 |
0.0000 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |