Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-19 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-18 |
1.7865 |
1.6652 MXT |
1.7865 |
1.7598 |
1.8132 |
1.8132 |
| 2024-07-17 |
1.7783 |
1.7152 MXT |
1.7783 |
1.7252 |
1.8314 |
1.7252 |
| 2024-07-16 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-15 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-14 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-13 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-12 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-11 |
1.8066 |
0.3044 MXT |
1.8066 |
1.8000 |
1.8132 |
1.8132 |
| 2024-07-10 |
1.8000 |
0.0000 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-09 |
1.8000 |
0.0000 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-08 |
1.8000 |
0.0000 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-07 |
1.8000 |
0.1552 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-06 |
1.7887 |
1.0886 MXT |
1.7887 |
1.7774 |
1.8000 |
1.8000 |
| 2024-07-05 |
1.8063 |
4.4723 MXT |
1.8063 |
1.7252 |
1.8873 |
1.7252 |
| 2024-07-04 |
1.8981 |
0.1711 MXT |
1.8981 |
1.8900 |
1.9062 |
1.8900 |
| 2024-07-03 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-07-02 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-07-01 |
1.9375 |
1.2873 MXT |
1.9375 |
1.9250 |
1.9500 |
1.9500 |
| 2024-06-30 |
1.8686 |
0.0000 MXT |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-29 |
1.8686 |
0.0000 MXT |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-28 |
1.8686 |
0.0000 MXT |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-27 |
1.8779 |
0.2346 MXT |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-06-26 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-25 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-24 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-23 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-22 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-21 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-20 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-19 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-18 |
1.8880 |
3.0085 MXT |
1.8880 |
1.8317 |
1.9443 |
1.9443 |
| 2024-06-17 |
1.8793 |
0.8141 MXT |
1.8793 |
1.8686 |
1.8900 |
1.8686 |
| 2024-06-16 |
1.9150 |
1.1898 MXT |
1.9150 |
1.8900 |
1.9400 |
1.8900 |
| 2024-06-15 |
1.9619 |
1.0970 MXT |
1.9619 |
1.9400 |
1.9838 |
1.9400 |
| 2024-06-14 |
2.0038 |
1.4109 MXT |
2.0038 |
1.9838 |
2.0238 |
1.9838 |
| 2024-06-13 |
2.0238 |
0.0000 MXT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-06-12 |
2.0238 |
0.0000 MXT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-06-11 |
2.0339 |
1.0722 MXT |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2024-06-10 |
2.1000 |
0.0000 MXT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-06-09 |
2.1000 |
0.0000 MXT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-06-08 |
2.0650 |
1.0008 MXT |
2.0650 |
2.0300 |
2.1000 |
2.1000 |
| 2024-06-07 |
2.1050 |
1.1160 MXT |
2.1050 |
2.0800 |
2.1300 |
2.0800 |
| 2024-06-06 |
2.1501 |
2.4651 MXT |
2.1501 |
2.1300 |
2.1701 |
2.1300 |
| 2024-06-05 |
2.1751 |
0.0462 MXT |
2.1751 |
2.1701 |
2.1800 |
2.1701 |
| 2024-06-04 |
2.2300 |
2.9296 MXT |
2.2300 |
2.1800 |
2.2800 |
2.1800 |
| 2024-06-03 |
2.3035 |
1.4880 MXT |
2.3035 |
2.2800 |
2.3271 |
2.2800 |
| 2024-06-02 |
2.3485 |
1.5219 MXT |
2.3485 |
2.3271 |
2.3700 |
2.3271 |
| 2024-06-01 |
2.3700 |
0.0000 MXT |
2.3700 |
2.3700 |
2.3700 |
2.3700 |