Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.8100 |
0.0000 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2025-02-26 |
2.8100 |
2.2052 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2025-02-25 |
2.9300 |
5.4541 MXT |
2.9300 |
2.8100 |
3.0500 |
2.8100 |
| 2025-02-24 |
3.1500 |
0.8469 MXT |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2025-02-23 |
3.1000 |
0.0000 MXT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-02-22 |
3.1000 |
1.3149 MXT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-02-21 |
3.1500 |
1.2480 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2025-02-20 |
3.2000 |
0.0000 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-02-19 |
3.2000 |
1.9141 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-02-18 |
3.3750 |
56.3989 MXT |
3.3750 |
3.0000 |
3.7500 |
3.3000 |
| 2025-02-17 |
3.6400 |
0.0000 MXT |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2025-02-16 |
3.6400 |
0.0000 MXT |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2025-02-15 |
3.6850 |
3.5988 MXT |
3.6850 |
3.6400 |
3.7300 |
3.6400 |
| 2025-02-14 |
3.8500 |
0.0000 MXT |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-02-13 |
3.8500 |
0.7237 MXT |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-02-12 |
3.6500 |
0.7659 MXT |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2025-02-11 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-10 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-09 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-08 |
3.5000 |
1.0200 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-07 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-06 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-05 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-04 |
3.5000 |
0.2020 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-03 |
3.5500 |
3.7414 MXT |
3.5500 |
3.5000 |
3.6000 |
3.6000 |
| 2025-02-02 |
3.8300 |
43.7210 MXT |
3.8300 |
3.5900 |
4.0700 |
3.5900 |
| 2025-02-01 |
4.2000 |
0.0000 MXT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-31 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-30 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-29 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-28 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-27 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-26 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-25 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-24 |
4.0350 |
10.1643 MXT |
4.0350 |
4.0000 |
4.0700 |
4.0000 |
| 2025-01-23 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2025-01-22 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2025-01-21 |
4.1200 |
2.1536 MXT |
4.1200 |
4.0700 |
4.1700 |
4.0700 |
| 2025-01-20 |
4.1700 |
1.0298 MXT |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-01-19 |
4.2700 |
1.9429 MXT |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2025-01-18 |
4.4000 |
0.0000 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-16 |
4.4000 |
0.0000 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-15 |
4.3150 |
1.0866 MXT |
4.3150 |
4.2700 |
4.3600 |
4.2700 |
| 2025-01-14 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-13 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-12 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-11 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-10 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-09 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-08 |
4.5100 |
3.6682 MXT |
4.5100 |
4.3600 |
4.6600 |
4.3600 |