Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1.5000 |
0.5349 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-18 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-17 |
1.3411 |
131.5421 MXT |
1.3411 |
0.9823 |
1.7000 |
1.5000 |
| 2025-04-16 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-15 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-14 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-13 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-12 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-11 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-10 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-09 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-08 |
1.7050 |
3.8766 MXT |
1.7050 |
1.7000 |
1.7100 |
1.7000 |
| 2025-04-07 |
1.7700 |
7.8472 MXT |
1.7700 |
1.7000 |
1.8400 |
1.7000 |
| 2025-04-06 |
1.8900 |
0.0545 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-04-05 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-04-04 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-04-03 |
1.9600 |
5.0546 MXT |
1.9600 |
1.8900 |
2.0300 |
1.8900 |
| 2025-04-02 |
2.0600 |
3.7747 MXT |
2.0600 |
1.9900 |
2.1300 |
1.9900 |
| 2025-04-01 |
2.1300 |
0.0000 MXT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2025-03-31 |
2.2300 |
0.0000 MXT |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2025-03-30 |
2.2551 |
2.4234 MXT |
2.2551 |
2.2300 |
2.2801 |
2.2300 |
| 2025-03-28 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2025-03-27 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2025-03-26 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2025-03-25 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2025-03-24 |
2.3755 |
3.6429 MXT |
2.3755 |
2.3300 |
2.4210 |
2.3300 |
| 2025-03-23 |
2.4605 |
1.9879 MXT |
2.4605 |
2.4200 |
2.5010 |
2.4200 |
| 2025-03-22 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-21 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-20 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-19 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-18 |
2.5200 |
1.0008 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-17 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-16 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-15 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-14 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-13 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-12 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-11 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-10 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-09 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-08 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-07 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-06 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-05 |
2.5705 |
2.6813 MXT |
2.5705 |
2.5200 |
2.6210 |
2.5200 |
| 2025-03-04 |
2.5900 |
3.1979 MXT |
2.5900 |
2.5200 |
2.6600 |
2.5200 |
| 2025-03-03 |
2.6600 |
0.9550 MXT |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2025-03-02 |
2.6850 |
1.1711 MXT |
2.6850 |
2.6600 |
2.7100 |
2.6600 |
| 2025-03-01 |
2.8100 |
0.0000 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2025-02-28 |
2.8100 |
0.0000 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |