Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-04 |
3.5000 |
0.2020 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-03 |
3.5500 |
3.7414 MXT |
3.5500 |
3.5000 |
3.6000 |
3.6000 |
| 2025-02-02 |
3.8300 |
43.7210 MXT |
3.8300 |
3.5900 |
4.0700 |
3.5900 |
| 2025-02-01 |
4.2000 |
0.0000 MXT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-31 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-30 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-29 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-28 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-27 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-26 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-25 |
4.0000 |
0.0000 MXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-24 |
4.0350 |
10.1643 MXT |
4.0350 |
4.0000 |
4.0700 |
4.0000 |
| 2025-01-23 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2025-01-22 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2025-01-21 |
4.1200 |
2.1536 MXT |
4.1200 |
4.0700 |
4.1700 |
4.0700 |
| 2025-01-20 |
4.1700 |
1.0298 MXT |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-01-19 |
4.2700 |
1.9429 MXT |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2025-01-18 |
4.4000 |
0.0000 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-16 |
4.4000 |
0.0000 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-15 |
4.3150 |
1.0866 MXT |
4.3150 |
4.2700 |
4.3600 |
4.2700 |
| 2025-01-14 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-13 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-12 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-11 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-10 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-09 |
4.3600 |
0.0000 MXT |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2025-01-08 |
4.5100 |
3.6682 MXT |
4.5100 |
4.3600 |
4.6600 |
4.3600 |
| 2025-01-07 |
4.6600 |
1.3021 MXT |
4.6600 |
4.6600 |
4.6600 |
4.6600 |
| 2025-01-06 |
4.6000 |
4.3893 MXT |
4.6000 |
4.4000 |
4.8000 |
4.8000 |
| 2025-01-05 |
4.4000 |
0.9160 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-04 |
4.4000 |
0.0000 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-03 |
4.4000 |
0.0000 MXT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-01-02 |
4.2350 |
2.3408 MXT |
4.2350 |
4.0700 |
4.4000 |
4.4000 |
| 2025-01-01 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2024-12-31 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2024-12-30 |
4.0700 |
0.0000 MXT |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2024-12-29 |
9.5750 |
422.0413 MXT |
9.5750 |
3.1500 |
16.0000 |
4.0700 |
| 2024-12-28 |
3.0500 |
0.0000 MXT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-27 |
3.0500 |
0.0000 MXT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-26 |
3.1500 |
0.0000 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-12-25 |
3.1500 |
0.0000 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-12-24 |
3.1500 |
0.0000 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-12-23 |
3.1500 |
1.4964 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2024-12-22 |
3.0500 |
0.0000 MXT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-21 |
3.0500 |
0.0137 MXT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-20 |
3.1000 |
2.0972 MXT |
3.1000 |
3.0500 |
3.1500 |
3.0500 |
| 2024-12-19 |
3.1500 |
2.1714 MXT |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2024-12-18 |
3.2250 |
1.2007 MXT |
3.2250 |
3.2000 |
3.2500 |
3.2000 |
| 2024-12-17 |
3.2500 |
0.0000 MXT |
3.2500 |
3.2500 |
3.2500 |
3.2500 |