Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2025-03-26 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2025-03-25 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2025-03-24 |
2.3755 |
3.6429 MXT |
2.3755 |
2.3300 |
2.4210 |
2.3300 |
| 2025-03-23 |
2.4605 |
1.9879 MXT |
2.4605 |
2.4200 |
2.5010 |
2.4200 |
| 2025-03-22 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-21 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-20 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-19 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-18 |
2.5200 |
1.0008 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-17 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-16 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-15 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-14 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-13 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-12 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-11 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-10 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-09 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-08 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-07 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-06 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-03-05 |
2.5705 |
2.6813 MXT |
2.5705 |
2.5200 |
2.6210 |
2.5200 |
| 2025-03-04 |
2.5900 |
3.1979 MXT |
2.5900 |
2.5200 |
2.6600 |
2.5200 |
| 2025-03-03 |
2.6600 |
0.9550 MXT |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2025-03-02 |
2.6850 |
1.1711 MXT |
2.6850 |
2.6600 |
2.7100 |
2.6600 |
| 2025-03-01 |
2.8100 |
0.0000 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2025-02-28 |
2.8100 |
0.0000 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2025-02-27 |
2.8100 |
0.0000 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2025-02-26 |
2.8100 |
2.2052 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2025-02-25 |
2.9300 |
5.4541 MXT |
2.9300 |
2.8100 |
3.0500 |
2.8100 |
| 2025-02-24 |
3.1500 |
0.8469 MXT |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2025-02-23 |
3.1000 |
0.0000 MXT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-02-22 |
3.1000 |
1.3149 MXT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-02-21 |
3.1500 |
1.2480 MXT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2025-02-20 |
3.2000 |
0.0000 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-02-19 |
3.2000 |
1.9141 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-02-18 |
3.3750 |
56.3989 MXT |
3.3750 |
3.0000 |
3.7500 |
3.3000 |
| 2025-02-17 |
3.6400 |
0.0000 MXT |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2025-02-16 |
3.6400 |
0.0000 MXT |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2025-02-15 |
3.6850 |
3.5988 MXT |
3.6850 |
3.6400 |
3.7300 |
3.6400 |
| 2025-02-14 |
3.8500 |
0.0000 MXT |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-02-13 |
3.8500 |
0.7237 MXT |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-02-12 |
3.6500 |
0.7659 MXT |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2025-02-11 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-10 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-09 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-08 |
3.5000 |
1.0200 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-07 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-02-06 |
3.5000 |
0.0000 MXT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |