Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-06-08 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-06-07 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-06-06 |
1.7400 |
1.1938 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-06-05 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-06-04 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-06-03 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-06-02 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-06-01 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-05-31 |
1.7500 |
11.4883 MXT |
1.7500 |
1.6500 |
1.8500 |
1.7900 |
| 2025-05-30 |
1.6700 |
1.1303 MXT |
1.6700 |
1.6500 |
1.6900 |
1.6500 |
| 2025-05-29 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-05-28 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-05-27 |
1.6900 |
0.4273 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-05-26 |
1.7150 |
0.9405 MXT |
1.7150 |
1.6900 |
1.7400 |
1.6900 |
| 2025-05-25 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-05-24 |
1.7400 |
0.4786 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-05-23 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-05-22 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-05-21 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-05-20 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-05-19 |
1.7450 |
1.4962 MXT |
1.7450 |
1.7400 |
1.7500 |
1.7400 |
| 2025-05-17 |
1.7750 |
2.9997 MXT |
1.7750 |
1.7500 |
1.8000 |
1.7500 |
| 2025-05-16 |
1.7450 |
1.4608 MXT |
1.7450 |
1.6900 |
1.8000 |
1.8000 |
| 2025-05-15 |
1.6750 |
3.6585 MXT |
1.6750 |
1.6000 |
1.7500 |
1.7500 |
| 2025-05-14 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-13 |
1.6000 |
0.9238 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-12 |
1.5750 |
0.1943 MXT |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2025-05-11 |
1.5500 |
1.1907 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-05-10 |
1.5500 |
1.1907 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-05-09 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-05-08 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-05-07 |
1.5250 |
1.1850 MXT |
1.5250 |
1.5000 |
1.5500 |
1.5000 |
| 2025-05-06 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-05-05 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-05-04 |
1.5500 |
0.8424 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-05-03 |
1.5500 |
0.8424 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-05-02 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-05-01 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-04-30 |
1.5500 |
0.3154 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-04-29 |
1.5828 |
0.0000 MXT |
1.5828 |
1.5828 |
1.5828 |
1.5828 |
| 2025-04-28 |
1.5828 |
0.0000 MXT |
1.5828 |
1.5828 |
1.5828 |
1.5828 |
| 2025-04-27 |
1.5828 |
0.0000 MXT |
1.5828 |
1.5828 |
1.5828 |
1.5828 |
| 2025-04-26 |
1.5664 |
1.3673 MXT |
1.5664 |
1.5500 |
1.5828 |
1.5828 |
| 2025-04-25 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-24 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-23 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-22 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-21 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-20 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |