Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.9349 |
0.0000 MXT |
0.9349 |
0.9349 |
0.9349 |
0.9349 |
| 2020-04-20 |
0.9349 |
0.0000 MXT |
0.9349 |
0.9349 |
0.9349 |
0.9349 |
| 2020-04-19 |
1.0423 |
19.5385 MXT |
1.0423 |
0.9349 |
1.1498 |
0.9349 |
| 2020-04-18 |
0.7586 |
11.1481 MXT |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2020-04-17 |
0.7586 |
3.8038 MXT |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2020-04-16 |
0.9401 |
0.0000 MXT |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-04-15 |
0.9401 |
0.0000 MXT |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-04-14 |
0.9288 |
10.6530 MXT |
0.9288 |
0.9176 |
0.9401 |
0.9401 |
| 2020-04-13 |
0.9176 |
0.0000 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-12 |
0.9176 |
10.2652 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-11 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-10 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-09 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-08 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-07 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-06 |
0.9331 |
21.4337 MXT |
0.9331 |
0.9253 |
0.9410 |
0.9410 |
| 2020-04-05 |
0.9176 |
0.0000 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-04 |
0.9176 |
0.0000 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-03 |
0.9176 |
0.8433 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-02 |
0.9176 |
0.8433 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-01 |
1.2570 |
0.0000 MXT |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-03-31 |
1.2570 |
0.0000 MXT |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-03-30 |
1.2570 |
0.0811 MXT |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-03-29 |
1.3494 |
8.0954 MXT |
1.3494 |
1.0227 |
1.6760 |
1.3780 |
| 2020-03-28 |
1.2386 |
0.0000 MXT |
1.2386 |
1.2386 |
1.2386 |
1.2386 |
| 2020-03-27 |
1.2386 |
0.0000 MXT |
1.2386 |
1.2386 |
1.2386 |
1.2386 |
| 2020-03-26 |
1.1793 |
0.0000 MXT |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2020-03-24 |
1.1793 |
0.0000 MXT |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2020-03-23 |
1.1793 |
0.0000 MXT |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2020-03-22 |
1.1793 |
8.4798 MXT |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2020-03-21 |
0.9510 |
0.0000 MXT |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2020-03-20 |
0.9510 |
0.0000 MXT |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2020-03-19 |
0.9871 |
27.2968 MXT |
0.9871 |
0.9510 |
1.0232 |
0.9510 |
| 2020-03-18 |
1.0650 |
51.5175 MXT |
1.0650 |
0.9176 |
1.2124 |
0.9761 |
| 2020-03-17 |
1.3139 |
0.0000 MXT |
1.3139 |
1.3139 |
1.3139 |
1.3139 |
| 2020-03-16 |
1.3139 |
0.0000 MXT |
1.3139 |
1.3139 |
1.3139 |
1.3139 |
| 2020-03-15 |
1.3139 |
0.1000 MXT |
1.3139 |
1.3139 |
1.3139 |
1.3139 |
| 2020-03-14 |
1.3185 |
1.6542 MXT |
1.3185 |
1.3182 |
1.3188 |
1.3182 |
| 2020-03-13 |
1.3894 |
5.1121 MXT |
1.3894 |
1.3188 |
1.4600 |
1.3188 |
| 2020-03-12 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-11 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-10 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-09 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-08 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-06 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-05 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-04 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-03 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-02 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-01 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |