Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
99.0924 |
0.0011 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-04-13 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-12 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-11 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-10 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-09 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-08 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-07 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-05 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-04 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-03 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-02 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-04-01 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-31 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-30 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-29 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-27 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-26 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-25 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-23 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-22 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-20 |
41.0000 |
0.0000 |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2025-03-19 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-17 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-16 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-15 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-14 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-13 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-12 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-11 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-10 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-09 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-08 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-07 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-06 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-05 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-04 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-03 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-02 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-03-01 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-28 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-27 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-26 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-25 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-24 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-23 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-22 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-21 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-20 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2025-02-19 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |