Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-30 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-28 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-27 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-26 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-25 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-24 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-23 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-22 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-21 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-20 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-19 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-18 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-17 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-16 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-15 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-14 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-13 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-12 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-11 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-10 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-09 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-08 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-07 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-06 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-05 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-04 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-03 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-02 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-12-01 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-30 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-29 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-28 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-27 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-26 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-25 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-24 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-23 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-22 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-21 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-20 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-19 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-18 |
88.7414 |
0.0208 |
88.7414 |
86.9712 |
90.5116 |
90.5116 |
| 2024-11-17 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-16 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-15 |
40.0000 |
0.0967 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-14 |
51.7252 |
0.0347 |
51.7252 |
51.7252 |
51.7252 |
51.7252 |
| 2024-11-13 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-12 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-11 |
45.8626 |
0.1169 |
45.8626 |
40.0000 |
51.7252 |
40.0000 |