Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-07-27 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-07-26 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-07-25 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-07-24 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-07-23 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-07-22 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-07-21 |
45.0000 |
0.6849 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-07-20 |
30.0198 |
0.0000 |
30.0198 |
30.0198 |
30.0198 |
30.0198 |
| 2025-07-19 |
30.0198 |
0.0000 |
30.0198 |
30.0198 |
30.0198 |
30.0198 |
| 2025-07-18 |
30.0198 |
0.0000 |
30.0198 |
30.0198 |
30.0198 |
30.0198 |
| 2025-07-16 |
33.5987 |
0.1880 |
33.5987 |
30.0198 |
37.1776 |
30.0198 |
| 2025-07-15 |
39.0888 |
4.3661 |
39.0888 |
37.1776 |
41.0000 |
37.1776 |
| 2025-07-13 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-12 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-11 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-10 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-09 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-07 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-06 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-05 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-04 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-03 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-02 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-07-01 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-30 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-29 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-28 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-27 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-26 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-25 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-24 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-23 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-22 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-21 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-20 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-19 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-18 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-17 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-16 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-15 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-14 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-12 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-11 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-10 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-09 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-08 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-07 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-06 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |
| 2025-06-05 |
99.0924 |
0.0000 |
99.0924 |
99.0924 |
99.0924 |
99.0924 |