Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
34.3644 |
0.0000 |
34.3644 |
34.3644 |
34.3644 |
34.3644 |
| 2025-11-10 |
34.3644 |
0.0000 |
34.3644 |
34.3644 |
34.3644 |
34.3644 |
| 2025-11-09 |
34.3644 |
0.0000 |
34.3644 |
34.3644 |
34.3644 |
34.3644 |
| 2025-11-08 |
34.3644 |
0.0000 |
34.3644 |
34.3644 |
34.3644 |
34.3644 |
| 2025-11-07 |
34.3644 |
0.0000 |
34.3644 |
34.3644 |
34.3644 |
34.3644 |
| 2025-11-06 |
34.3644 |
0.0000 |
34.3644 |
34.3644 |
34.3644 |
34.3644 |
| 2025-11-05 |
34.3644 |
0.0000 |
34.3644 |
34.3644 |
34.3644 |
34.3644 |
| 2025-11-04 |
34.3644 |
0.0402 |
34.3644 |
34.3644 |
34.3644 |
34.3644 |
| 2025-11-02 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-11-01 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-31 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-30 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-29 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-28 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-27 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-26 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-25 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-24 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-22 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-21 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-20 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-19 |
93.6458 |
0.0000 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-18 |
93.6458 |
0.0030 |
93.6458 |
93.6458 |
93.6458 |
93.6458 |
| 2025-10-17 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-16 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-15 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-14 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-13 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-11 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-10 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-09 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-08 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-07 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-06 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-05 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-04 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-03 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-02 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-10-01 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-30 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-29 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-28 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-27 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-25 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-24 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-22 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-20 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-18 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-17 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |
| 2025-09-16 |
81.5633 |
0.0000 |
81.5633 |
81.5633 |
81.5633 |
81.5633 |