Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
92.1930 |
2.9520 |
92.1930 |
72.9046 |
111.4814 |
72.9046 |
| 2019-03-28 |
94.0151 |
1.7375 |
94.0151 |
88.0000 |
100.0301 |
100.0301 |
| 2019-03-27 |
63.5418 |
0.2954 |
63.5418 |
59.0836 |
68.0000 |
68.0000 |
| 2019-03-26 |
59.0836 |
0.0000 |
59.0836 |
59.0836 |
59.0836 |
59.0836 |
| 2019-03-25 |
40.5794 |
16.6394 |
40.5794 |
22.0752 |
59.0836 |
59.0836 |
| 2019-03-24 |
22.0752 |
0.0050 |
22.0752 |
22.0752 |
22.0752 |
22.0752 |
| 2019-03-23 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-22 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-21 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-20 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-19 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-18 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-17 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-16 |
23.5005 |
0.0150 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-15 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-14 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-13 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-12 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-11 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-10 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-09 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-08 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-07 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-06 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-05 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-04 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-03 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-02 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-03-01 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-28 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-27 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-26 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-25 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-24 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-23 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-22 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-21 |
23.5005 |
0.0000 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-20 |
23.5005 |
0.0043 |
23.5005 |
23.5005 |
23.5005 |
23.5005 |
| 2019-02-19 |
18.1585 |
0.0000 |
18.1585 |
18.1585 |
18.1585 |
18.1585 |
| 2019-02-18 |
18.1585 |
0.0000 |
18.1585 |
18.1585 |
18.1585 |
18.1585 |
| 2019-02-17 |
18.1585 |
0.0000 |
18.1585 |
18.1585 |
18.1585 |
18.1585 |
| 2019-02-16 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-15 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-14 |
13.3966 |
0.0000 |
13.3966 |
13.3966 |
13.3966 |
13.3966 |
| 2019-02-13 |
20.4776 |
1.7067 |
20.4776 |
13.3966 |
27.5585 |
13.3966 |
| 2019-02-12 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-11 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-10 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-09 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-08 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |