Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-16 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-15 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-14 |
112.2569 |
0.0194 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-13 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-12 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-11 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-10 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-09 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2019-05-08 |
122.1500 |
0.0186 |
122.1500 |
116.3000 |
128.0000 |
128.0000 |
| 2019-05-07 |
74.1960 |
0.0000 |
74.1960 |
74.1960 |
74.1960 |
74.1960 |
| 2019-05-06 |
87.2602 |
1.3929 |
87.2602 |
74.1960 |
100.3245 |
74.1960 |
| 2019-05-05 |
77.0726 |
0.0000 |
77.0726 |
77.0726 |
77.0726 |
77.0726 |
| 2019-05-04 |
77.0726 |
0.0000 |
77.0726 |
77.0726 |
77.0726 |
77.0726 |
| 2019-05-03 |
74.9383 |
1.9318 |
74.9383 |
72.8040 |
77.0726 |
77.0726 |
| 2019-05-02 |
47.2001 |
0.0000 |
47.2001 |
47.2001 |
47.2001 |
47.2001 |
| 2019-05-01 |
47.2001 |
0.0000 |
47.2001 |
47.2001 |
47.2001 |
47.2001 |
| 2019-04-30 |
47.2001 |
0.0000 |
47.2001 |
47.2001 |
47.2001 |
47.2001 |
| 2019-04-29 |
47.2001 |
0.0330 |
47.2001 |
47.2001 |
47.2001 |
47.2001 |
| 2019-04-28 |
48.5500 |
0.0022 |
48.5500 |
48.5500 |
48.5500 |
48.5500 |
| 2019-04-27 |
96.5492 |
4.0408 |
96.5492 |
95.0079 |
98.0905 |
98.0905 |
| 2019-04-26 |
60.0862 |
16.9199 |
60.0862 |
45.0000 |
75.1723 |
75.1723 |
| 2019-04-25 |
40.0000 |
0.2022 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-24 |
52.9890 |
0.0000 |
52.9890 |
52.9890 |
52.9890 |
52.9890 |
| 2019-04-23 |
52.9890 |
1.1701 |
52.9890 |
52.9890 |
52.9890 |
52.9890 |
| 2019-04-22 |
52.9890 |
1.6401 |
52.9890 |
52.9890 |
52.9890 |
52.9890 |
| 2019-04-21 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-20 |
70.0000 |
0.0163 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-19 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-18 |
70.0000 |
0.0123 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-17 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-16 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-15 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-14 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-13 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-12 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-11 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-10 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-09 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-08 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-07 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-06 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-05 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-04 |
74.3473 |
0.0000 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-03 |
74.3473 |
3.3124 |
74.3473 |
74.3473 |
74.3473 |
74.3473 |
| 2019-04-02 |
52.9890 |
0.0000 |
52.9890 |
52.9890 |
52.9890 |
52.9890 |
| 2019-04-01 |
63.5389 |
0.0040 |
63.5389 |
52.9890 |
74.0887 |
52.9890 |
| 2019-03-31 |
72.9046 |
0.0000 |
72.9046 |
72.9046 |
72.9046 |
72.9046 |
| 2019-03-30 |
72.9046 |
0.0000 |
72.9046 |
72.9046 |
72.9046 |
72.9046 |
| 2019-03-29 |
92.1930 |
2.9520 |
92.1930 |
72.9046 |
111.4814 |
72.9046 |