Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-07 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-06 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-05 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-04 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-03 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-02 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-01 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-30 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-29 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-28 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-27 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-26 |
82.2821 |
1.4957 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-06-25 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-24 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-23 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-22 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-21 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-20 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-19 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-18 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-17 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-16 |
65.3916 |
0.0000 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-15 |
65.3916 |
0.0017 |
65.3916 |
65.3916 |
65.3916 |
65.3916 |
| 2019-06-14 |
66.5161 |
0.7164 |
66.5161 |
65.3364 |
67.6957 |
65.3364 |
| 2019-06-13 |
101.5994 |
0.0468 |
101.5994 |
101.5994 |
101.5994 |
101.5994 |
| 2019-06-12 |
156.8030 |
0.0544 |
156.8030 |
156.8030 |
156.8030 |
156.8030 |
| 2019-06-11 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-10 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-09 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-08 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-07 |
59.5642 |
0.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-06 |
59.5642 |
1.0000 |
59.5642 |
59.5642 |
59.5642 |
59.5642 |
| 2019-06-05 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-06-04 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-06-03 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-06-02 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-06-01 |
162.0312 |
0.0000 |
162.0312 |
162.0312 |
162.0312 |
162.0312 |
| 2019-05-31 |
106.0156 |
125.1112 |
106.0156 |
50.0000 |
162.0312 |
162.0312 |
| 2019-05-30 |
52.4760 |
0.7780 |
52.4760 |
52.2799 |
52.6721 |
52.2799 |
| 2019-05-29 |
52.6721 |
0.0000 |
52.6721 |
52.6721 |
52.6721 |
52.6721 |
| 2019-05-28 |
52.8656 |
0.5046 |
52.8656 |
52.6721 |
53.0591 |
52.6721 |
| 2019-05-27 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-26 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-25 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-24 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-23 |
47.7751 |
0.0000 |
47.7751 |
47.7751 |
47.7751 |
47.7751 |
| 2019-05-22 |
50.0275 |
4.0240 |
50.0275 |
47.7751 |
52.2799 |
47.7751 |
| 2019-05-21 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |
| 2019-05-20 |
112.2569 |
0.0000 |
112.2569 |
112.2569 |
112.2569 |
112.2569 |