Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-26 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-25 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-24 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-23 |
85.0000 |
0.6000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-22 |
55.0895 |
0.5087 |
55.0895 |
55.0895 |
55.0895 |
55.0895 |
| 2019-08-21 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
| 2019-08-20 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
| 2019-08-19 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
| 2019-08-18 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
| 2019-08-17 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
| 2019-08-16 |
127.9678 |
0.0000 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
| 2019-08-15 |
127.9678 |
0.0009 |
127.9678 |
127.9678 |
127.9678 |
127.9678 |
| 2019-08-14 |
126.0000 |
0.0000 |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2019-08-13 |
126.0000 |
0.0000 |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2019-08-12 |
126.0000 |
0.0000 |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2019-08-11 |
126.0000 |
0.0000 |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2019-08-10 |
90.2080 |
6.7776 |
90.2080 |
54.4160 |
126.0000 |
126.0000 |
| 2019-08-09 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-08-08 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-08-07 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-08-06 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-08-05 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-08-04 |
38.4970 |
0.0976 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-08-03 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-08-02 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-08-01 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-07-31 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-07-30 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-07-29 |
38.4970 |
0.0000 |
38.4970 |
38.4970 |
38.4970 |
38.4970 |
| 2019-07-28 |
29.5300 |
0.1380 |
29.5300 |
20.5630 |
38.4970 |
38.4970 |
| 2019-07-27 |
20.5630 |
0.1326 |
20.5630 |
20.5630 |
20.5630 |
20.5630 |
| 2019-07-26 |
49.5464 |
0.0000 |
49.5464 |
49.5464 |
49.5464 |
49.5464 |
| 2019-07-25 |
49.5464 |
0.0000 |
49.5464 |
49.5464 |
49.5464 |
49.5464 |
| 2019-07-24 |
49.5464 |
0.0000 |
49.5464 |
49.5464 |
49.5464 |
49.5464 |
| 2019-07-23 |
49.5464 |
0.0270 |
49.5464 |
49.5464 |
49.5464 |
49.5464 |
| 2019-07-22 |
39.7423 |
2.4515 |
39.7423 |
39.7423 |
39.7423 |
39.7423 |
| 2019-07-21 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-07-20 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-07-19 |
50.0495 |
1.4838 |
50.0495 |
50.0000 |
50.0991 |
50.0000 |
| 2019-07-18 |
60.3351 |
0.0000 |
60.3351 |
60.3351 |
60.3351 |
60.3351 |
| 2019-07-17 |
55.1676 |
0.1514 |
55.1676 |
50.0000 |
60.3351 |
60.3351 |
| 2019-07-16 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-15 |
54.8730 |
12.8101 |
54.8730 |
40.0000 |
69.7459 |
40.0000 |
| 2019-07-14 |
69.7459 |
0.0016 |
69.7459 |
69.7459 |
69.7459 |
69.7459 |
| 2019-07-13 |
277.0359 |
76.9388 |
277.0359 |
55.0718 |
499.0000 |
69.7459 |
| 2019-07-12 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-11 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-10 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |
| 2019-07-09 |
82.2821 |
0.0000 |
82.2821 |
82.2821 |
82.2821 |
82.2821 |