Crypto exchange Yobit

Market MustangCoin (MST) / Waves (WAVES)

Identifier on Yobit: mst_waves
Price
Date Price Volume Open Low High Close
2024-05-26 0.0046 WAVES 0.0000 MST 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-05-25 0.0046 WAVES 0.3627 MST 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-05-24 0.0047 WAVES 0.0000 MST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-05-23 0.0047 WAVES 0.0000 MST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-05-22 0.0047 WAVES 0.0000 MST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-05-21 0.0047 WAVES 0.0000 MST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-05-20 0.0047 WAVES 0.0000 MST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-05-19 0.0047 WAVES 0.0000 MST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-05-18 0.0049 WAVES 0.0000 MST 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-05-17 0.0049 WAVES 0.0000 MST 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-05-16 0.0049 WAVES 0.2018 MST 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-05-15 0.0051 WAVES 0.0000 MST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-05-14 0.0051 WAVES 0.0000 MST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-05-13 0.0051 WAVES 4.1221 MST 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0051 WAVES
2024-05-12 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-11 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-10 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-09 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-08 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-07 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-06 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-05 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-04 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-03 0.0048 WAVES 0.0000 MST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-02 0.0049 WAVES 8.7807 MST 0.0049 WAVES 0.0048 WAVES 0.0050 WAVES 0.0048 WAVES
2024-05-01 0.0051 WAVES 7.6198 MST 0.0051 WAVES 0.0050 WAVES 0.0052 WAVES 0.0052 WAVES
2024-04-30 0.0050 WAVES 88.7457 MST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-04-29 0.0052 WAVES 8.0384 MST 0.0052 WAVES 0.0051 WAVES 0.0052 WAVES 0.0051 WAVES
2024-04-28 0.0054 WAVES 0.0000 MST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-04-27 0.0054 WAVES 3.8927 MST 0.0054 WAVES 0.0053 WAVES 0.0054 WAVES 0.0054 WAVES
2024-04-26 0.0053 WAVES 3.8763 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-04-25 0.0052 WAVES 4.0468 MST 0.0052 WAVES 0.0051 WAVES 0.0053 WAVES 0.0053 WAVES
2024-04-24 0.0051 WAVES 4.6638 MST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-23 0.0051 WAVES 14.6291 MST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-22 0.0049 WAVES 0.0000 MST 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-04-21 0.0050 WAVES 0.0970 MST 0.0050 WAVES 0.0049 WAVES 0.0050 WAVES 0.0049 WAVES
2024-04-20 0.0050 WAVES 0.0000 MST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-04-19 0.0050 WAVES 0.0000 MST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-04-18 0.0051 WAVES 4.9145 MST 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0050 WAVES
2024-04-17 0.0051 WAVES 1.1857 MST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-16 0.0053 WAVES 18.9136 MST 0.0053 WAVES 0.0052 WAVES 0.0053 WAVES 0.0053 WAVES
2024-04-15 0.0051 WAVES 0.0000 MST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-14 0.0050 WAVES 12.5121 MST 0.0050 WAVES 0.0048 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-13 0.0047 WAVES 21.2143 MST 0.0047 WAVES 0.0044 WAVES 0.0049 WAVES 0.0049 WAVES
2024-04-12 0.0044 WAVES 1.4241 MST 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-04-11 0.0042 WAVES 0.0000 MST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-10 0.0042 WAVES 0.0000 MST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-09 0.0042 WAVES 1.5725 MST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-08 0.0044 WAVES 0.0000 MST 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-04-07 0.0044 WAVES 0.0000 MST 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES