Identifier on Yobit: mst_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-26 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2024-05-25 |
0.0046 WAVES |
0.3627 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2024-05-24 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2024-05-23 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2024-05-22 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2024-05-21 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2024-05-20 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2024-05-19 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2024-05-18 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
2024-05-17 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
2024-05-16 |
0.0049 WAVES |
0.2018 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
2024-05-15 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
2024-05-14 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
2024-05-13 |
0.0051 WAVES |
4.1221 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
2024-05-12 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-11 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-10 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-09 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-08 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-07 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-06 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-05 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-04 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-03 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-05-02 |
0.0049 WAVES |
8.7807 MST |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
2024-05-01 |
0.0051 WAVES |
7.6198 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
2024-04-30 |
0.0050 WAVES |
88.7457 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
2024-04-29 |
0.0052 WAVES |
8.0384 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
2024-04-28 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
2024-04-27 |
0.0054 WAVES |
3.8927 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
2024-04-26 |
0.0053 WAVES |
3.8763 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
2024-04-25 |
0.0052 WAVES |
4.0468 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
2024-04-24 |
0.0051 WAVES |
4.6638 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
2024-04-23 |
0.0051 WAVES |
14.6291 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
2024-04-22 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
2024-04-21 |
0.0050 WAVES |
0.0970 MST |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
2024-04-20 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
2024-04-19 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
2024-04-18 |
0.0051 WAVES |
4.9145 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
2024-04-17 |
0.0051 WAVES |
1.1857 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
2024-04-16 |
0.0053 WAVES |
18.9136 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
2024-04-15 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
2024-04-14 |
0.0050 WAVES |
12.5121 MST |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
2024-04-13 |
0.0047 WAVES |
21.2143 MST |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
2024-04-12 |
0.0044 WAVES |
1.4241 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2024-04-11 |
0.0042 WAVES |
0.0000 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2024-04-10 |
0.0042 WAVES |
0.0000 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2024-04-09 |
0.0042 WAVES |
1.5725 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
2024-04-08 |
0.0044 WAVES |
0.0000 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2024-04-07 |
0.0044 WAVES |
0.0000 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |