Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-27 |
0.0054 WAVES |
3.8927 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-26 |
0.0053 WAVES |
3.8763 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-25 |
0.0052 WAVES |
4.0468 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-24 |
0.0051 WAVES |
4.6638 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-23 |
0.0051 WAVES |
14.6291 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-22 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-21 |
0.0050 WAVES |
0.0970 MST |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-04-20 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-19 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-18 |
0.0051 WAVES |
4.9145 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-04-17 |
0.0051 WAVES |
1.1857 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-16 |
0.0053 WAVES |
18.9136 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-15 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-14 |
0.0050 WAVES |
12.5121 MST |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-13 |
0.0047 WAVES |
21.2143 MST |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-12 |
0.0044 WAVES |
1.4241 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-11 |
0.0042 WAVES |
0.0000 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-10 |
0.0042 WAVES |
0.0000 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-09 |
0.0042 WAVES |
1.5725 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-08 |
0.0044 WAVES |
0.0000 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-07 |
0.0044 WAVES |
0.0000 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-06 |
0.0044 WAVES |
0.0000 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-05 |
0.0044 WAVES |
1.5491 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-04 |
0.0043 WAVES |
7.2043 MST |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-03 |
0.0040 WAVES |
15.6234 MST |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-02 |
0.0036 WAVES |
0.0000 MST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-01 |
0.0036 WAVES |
0.6953 MST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-31 |
0.0036 WAVES |
0.0000 MST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-30 |
0.0036 WAVES |
0.0000 MST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-29 |
0.0036 WAVES |
0.0000 MST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-28 |
0.0036 WAVES |
0.0000 MST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-27 |
0.0036 WAVES |
0.0000 MST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-26 |
0.0037 WAVES |
3.8195 MST |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-03-25 |
0.0037 WAVES |
3.8576 MST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-24 |
0.0038 WAVES |
0.3136 MST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-23 |
0.0039 WAVES |
3.5288 MST |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-03-22 |
0.0039 WAVES |
0.0000 MST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-21 |
0.0040 WAVES |
9.8353 MST |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2024-03-20 |
0.0041 WAVES |
0.1798 MST |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-19 |
0.0042 WAVES |
76.4750 MST |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-18 |
0.0038 WAVES |
24.4344 MST |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-17 |
0.0037 WAVES |
9.7526 MST |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-16 |
0.0036 WAVES |
5.6899 MST |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-15 |
0.0035 WAVES |
0.1719 MST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-14 |
0.0034 WAVES |
2.2718 MST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-13 |
0.0038 WAVES |
28.7402 MST |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0034 WAVES |
| 2024-03-12 |
0.0043 WAVES |
3.9826 MST |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-03-11 |
0.0043 WAVES |
0.0000 MST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-10 |
0.0043 WAVES |
2.8514 MST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |