Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0165 WAVES |
10.9446 MST |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-12 |
0.0161 WAVES |
19.0810 MST |
0.0161 WAVES |
0.0157 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-10 |
0.0150 WAVES |
0.0000 MST |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-08 |
0.0150 WAVES |
0.0000 MST |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-07 |
0.0150 WAVES |
0.0000 MST |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-06 |
0.0150 WAVES |
0.0000 MST |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-05 |
0.0150 WAVES |
0.0000 MST |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-04 |
0.0150 WAVES |
0.0000 MST |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-03 |
0.0150 WAVES |
0.0000 MST |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-02 |
0.0150 WAVES |
0.0000 MST |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-10-01 |
0.0148 WAVES |
0.0899 MST |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-09-29 |
0.0140 WAVES |
0.0000 MST |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-09-28 |
0.0140 WAVES |
0.0000 MST |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-09-27 |
0.0140 WAVES |
0.0000 MST |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-09-26 |
0.0139 WAVES |
10.3745 MST |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-09-25 |
0.0139 WAVES |
10.3745 MST |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-09-23 |
0.0137 WAVES |
1.7970 MST |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-09-22 |
0.0136 WAVES |
38.6197 MST |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-09-20 |
0.0135 WAVES |
0.0000 MST |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-09-18 |
0.0135 WAVES |
0.0000 MST |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-09-17 |
0.0135 WAVES |
0.0000 MST |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-09-16 |
0.0135 WAVES |
0.0000 MST |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-09-15 |
0.0135 WAVES |
4.1790 MST |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-09-14 |
0.0135 WAVES |
34.3680 MST |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-09-13 |
0.0133 WAVES |
3.6318 MST |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-12 |
0.0133 WAVES |
0.0000 MST |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-11 |
0.0133 WAVES |
0.0000 MST |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-10 |
0.0133 WAVES |
0.0000 MST |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-09 |
0.0133 WAVES |
0.0000 MST |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-08 |
0.0133 WAVES |
0.0000 MST |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-07 |
0.0133 WAVES |
0.0000 MST |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-06 |
0.0133 WAVES |
0.0924 MST |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-05 |
0.0132 WAVES |
0.0000 MST |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-09-04 |
0.0132 WAVES |
0.0000 MST |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-09-03 |
0.0132 WAVES |
0.0000 MST |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-09-02 |
0.0132 WAVES |
15.0310 MST |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-09-01 |
0.0132 WAVES |
16.7878 MST |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-08-31 |
0.0131 WAVES |
0.1820 MST |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-08-30 |
0.0130 WAVES |
7.1840 MST |
0.0130 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-29 |
0.0129 WAVES |
0.0000 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-28 |
0.0129 WAVES |
0.0000 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-27 |
0.0129 WAVES |
0.0000 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-26 |
0.0128 WAVES |
3.9341 MST |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-25 |
0.0127 WAVES |
3.4837 MST |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-08-24 |
0.0120 WAVES |
0.2621 MST |
0.0120 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-23 |
0.0121 WAVES |
0.0000 MST |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-22 |
0.0121 WAVES |
7.5917 MST |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-21 |
0.0116 WAVES |
0.0000 MST |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-08-20 |
0.0116 WAVES |
0.0000 MST |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-08-19 |
0.0119 WAVES |
23.6331 MST |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0116 WAVES |