Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0090 WAVES |
0.4495 MST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-24 |
0.0090 WAVES |
1.7895 MST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-23 |
0.0090 WAVES |
2.4218 MST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-21 |
0.0087 WAVES |
0.0000 MST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-03-20 |
0.0087 WAVES |
0.0000 MST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-03-19 |
0.0088 WAVES |
13.6004 MST |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2025-03-17 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-16 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-15 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-14 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-13 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-12 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-11 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-10 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-09 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-08 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-07 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-06 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-05 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-04 |
0.0091 WAVES |
0.5458 MST |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-03-03 |
0.0090 WAVES |
3.9200 MST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-03-02 |
0.0087 WAVES |
0.0000 MST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-03-01 |
0.0087 WAVES |
0.0000 MST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-28 |
0.0088 WAVES |
5.6912 MST |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2025-02-27 |
0.0091 WAVES |
0.0000 MST |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-26 |
0.0091 WAVES |
0.0000 MST |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-25 |
0.0089 WAVES |
20.3019 MST |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-24 |
0.0086 WAVES |
0.0000 MST |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-23 |
0.0086 WAVES |
9.8191 MST |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-22 |
0.0085 WAVES |
0.8308 MST |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-21 |
0.0084 WAVES |
4.3973 MST |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-02-20 |
0.0081 WAVES |
0.0000 MST |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-02-19 |
0.0082 WAVES |
4.4927 MST |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2025-02-18 |
0.0083 WAVES |
8.5931 MST |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2025-02-17 |
0.0086 WAVES |
0.0000 MST |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-16 |
0.0086 WAVES |
4.0408 MST |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-15 |
0.0085 WAVES |
111.8113 MST |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-14 |
0.0083 WAVES |
45.4997 MST |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2025-02-13 |
0.0093 WAVES |
149.7073 MST |
0.0093 WAVES |
0.0086 WAVES |
0.0099 WAVES |
0.0086 WAVES |
| 2025-02-12 |
0.0101 WAVES |
21.7975 MST |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2025-02-11 |
0.0102 WAVES |
3.5061 MST |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2025-02-10 |
0.0103 WAVES |
6.9227 MST |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2025-02-09 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-08 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-07 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-06 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-05 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-04 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-03 |
0.0102 WAVES |
57.5031 MST |
0.0102 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-02 |
0.0097 WAVES |
4.1934 MST |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |