Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0043 WAVES |
0.0000 MST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-06 |
0.0046 WAVES |
15.9895 MST |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2024-03-05 |
0.0046 WAVES |
16.5997 MST |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-03-04 |
0.0045 WAVES |
18.8811 MST |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2024-03-03 |
0.0047 WAVES |
7.4181 MST |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-03-02 |
0.0048 WAVES |
3.9752 MST |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-03-01 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-29 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-28 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-27 |
0.0052 WAVES |
8.5330 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2024-02-26 |
0.0054 WAVES |
3.1398 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-02-25 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-24 |
0.0055 WAVES |
3.8840 MST |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-02-23 |
0.0055 WAVES |
1.4730 MST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-22 |
0.0055 WAVES |
0.0000 MST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-21 |
0.0055 WAVES |
0.0000 MST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-20 |
0.0055 WAVES |
2.2810 MST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-19 |
0.0056 WAVES |
0.0000 MST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-18 |
0.0056 WAVES |
0.0000 MST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-17 |
0.0056 WAVES |
0.0000 MST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-16 |
0.0056 WAVES |
14.1463 MST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-15 |
0.0056 WAVES |
12.7279 MST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-14 |
0.0059 WAVES |
167.4400 MST |
0.0059 WAVES |
0.0053 WAVES |
0.0064 WAVES |
0.0056 WAVES |
| 2024-02-13 |
0.0055 WAVES |
14.0861 MST |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2024-02-12 |
0.0056 WAVES |
0.3516 MST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-11 |
0.0056 WAVES |
0.0000 MST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-10 |
0.0056 WAVES |
0.1974 MST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-09 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-08 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-07 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-06 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-05 |
0.0058 WAVES |
4.1987 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-04 |
0.0058 WAVES |
4.1189 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-03 |
0.0058 WAVES |
3.1519 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-02 |
0.0058 WAVES |
12.5262 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-01 |
0.0058 WAVES |
3.2500 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-31 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-30 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-29 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-28 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-27 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-26 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-25 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-24 |
0.0058 WAVES |
0.1978 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-23 |
0.0057 WAVES |
7.8601 MST |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-22 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-21 |
0.0054 WAVES |
3.7010 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-20 |
0.0055 WAVES |
7.7482 MST |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-01-19 |
0.0057 WAVES |
62.2405 MST |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-18 |
0.0055 WAVES |
101.6300 MST |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |