Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0117 WAVES |
8.0139 MST |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-07-22 |
0.0118 WAVES |
5.2886 MST |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2023-07-21 |
0.0118 WAVES |
0.0000 MST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-20 |
0.0118 WAVES |
0.0000 MST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-19 |
0.0118 WAVES |
0.0000 MST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-18 |
0.0118 WAVES |
0.0618 MST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-17 |
0.0119 WAVES |
5.5901 MST |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2023-07-16 |
0.0116 WAVES |
47.8699 MST |
0.0116 WAVES |
0.0109 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-07-15 |
0.0110 WAVES |
94.2270 MST |
0.0110 WAVES |
0.0097 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-07-14 |
0.0099 WAVES |
13.3538 MST |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2023-07-13 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-07-12 |
0.0098 WAVES |
13.5207 MST |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2023-07-11 |
0.0101 WAVES |
7.2278 MST |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-10 |
0.0100 WAVES |
28.2754 MST |
0.0100 WAVES |
0.0097 WAVES |
0.0103 WAVES |
0.0097 WAVES |
| 2023-07-09 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-07-08 |
0.0067 WAVES |
1,660.6566 MST |
0.0067 WAVES |
0.0022 WAVES |
0.0113 WAVES |
0.0103 WAVES |
| 2023-07-07 |
0.0122 WAVES |
0.2716 MST |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-06 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-05 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-04 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-03 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-02 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-01 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-30 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-29 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-28 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-27 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-26 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-25 |
0.0110 WAVES |
0.0000 MST |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-24 |
0.0115 WAVES |
37.0431 MST |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2023-06-23 |
0.0120 WAVES |
0.1345 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-22 |
0.0120 WAVES |
0.2892 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-21 |
0.0120 WAVES |
4.0514 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-20 |
0.0122 WAVES |
0.0000 MST |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-19 |
0.0122 WAVES |
0.0000 MST |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-18 |
0.0122 WAVES |
0.0000 MST |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-17 |
0.0122 WAVES |
0.0000 MST |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-16 |
0.0122 WAVES |
0.7626 MST |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-15 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-14 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-13 |
0.0120 WAVES |
4.7396 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-12 |
0.0120 WAVES |
8.5149 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-11 |
0.0125 WAVES |
0.1252 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-10 |
0.0118 WAVES |
3.1086 MST |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0110 WAVES |
| 2023-06-09 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-08 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-07 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-06 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-05 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-04 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |