Crypto exchange Yobit

Market MustangCoin (MST) / Waves (WAVES)

Identifier on Yobit: mst_waves
Price
Date Price Volume Open Low High Close
2024-07-16 0.0106 WAVES 0.0000 MST 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-07-15 0.0106 WAVES 1.0709 MST 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-07-14 0.0104 WAVES 13.8557 MST 0.0104 WAVES 0.0102 WAVES 0.0105 WAVES 0.0102 WAVES
2024-07-13 0.0105 WAVES 2.4950 MST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2024-07-12 0.0106 WAVES 1.5508 MST 0.0106 WAVES 0.0105 WAVES 0.0106 WAVES 0.0105 WAVES
2024-07-11 0.0106 WAVES 1.5508 MST 0.0106 WAVES 0.0105 WAVES 0.0106 WAVES 0.0105 WAVES
2024-07-10 0.0106 WAVES 0.0000 MST 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-07-09 0.0106 WAVES 0.0000 MST 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-07-08 0.0106 WAVES 0.0000 MST 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-07-07 0.0106 WAVES 0.0000 MST 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2024-07-06 0.0107 WAVES 9.7967 MST 0.0107 WAVES 0.0106 WAVES 0.0109 WAVES 0.0106 WAVES
2024-07-05 0.0108 WAVES 46.9196 MST 0.0108 WAVES 0.0103 WAVES 0.0112 WAVES 0.0112 WAVES
2024-07-04 0.0102 WAVES 11.8062 MST 0.0102 WAVES 0.0100 WAVES 0.0103 WAVES 0.0103 WAVES
2024-07-03 0.0100 WAVES 2.9914 MST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-02 0.0098 WAVES 4.3489 MST 0.0098 WAVES 0.0097 WAVES 0.0098 WAVES 0.0097 WAVES
2024-07-01 0.0099 WAVES 12.0324 MST 0.0099 WAVES 0.0098 WAVES 0.0100 WAVES 0.0098 WAVES
2024-06-30 0.0103 WAVES 0.0000 MST 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2024-06-29 0.0103 WAVES 0.0000 MST 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2024-06-28 0.0103 WAVES 0.0000 MST 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2024-06-27 0.0103 WAVES 0.2411 MST 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2024-06-26 0.0100 WAVES 3.5864 MST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-25 0.0100 WAVES 3.8268 MST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-24 0.0102 WAVES 20.4019 MST 0.0102 WAVES 0.0099 WAVES 0.0104 WAVES 0.0104 WAVES
2024-06-23 0.0099 WAVES 0.0000 MST 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-06-22 0.0099 WAVES 0.0000 MST 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-06-21 0.0099 WAVES 0.0000 MST 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-06-20 0.0099 WAVES 0.0000 MST 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-06-19 0.0099 WAVES 0.0000 MST 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-06-18 0.0095 WAVES 39.9241 MST 0.0095 WAVES 0.0090 WAVES 0.0099 WAVES 0.0099 WAVES
2024-06-17 0.0089 WAVES 0.0000 MST 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-06-16 0.0086 WAVES 22.4878 MST 0.0086 WAVES 0.0083 WAVES 0.0089 WAVES 0.0089 WAVES
2024-06-15 0.0082 WAVES 12.5528 MST 0.0082 WAVES 0.0080 WAVES 0.0083 WAVES 0.0083 WAVES
2024-06-14 0.0080 WAVES 24.2814 MST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-13 0.0080 WAVES 0.0000 MST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-12 0.0080 WAVES 0.1605 MST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-11 0.0079 WAVES 36.0052 MST 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-06-10 0.0079 WAVES 0.0000 MST 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-06-09 0.0079 WAVES 18.5936 MST 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-06-08 0.0077 WAVES 18.2840 MST 0.0077 WAVES 0.0074 WAVES 0.0079 WAVES 0.0079 WAVES
2024-06-07 0.0073 WAVES 6.1706 MST 0.0073 WAVES 0.0072 WAVES 0.0074 WAVES 0.0074 WAVES
2024-06-06 0.0073 WAVES 3.0760 MST 0.0073 WAVES 0.0072 WAVES 0.0073 WAVES 0.0073 WAVES
2024-06-05 0.0069 WAVES 12.7547 MST 0.0069 WAVES 0.0067 WAVES 0.0072 WAVES 0.0072 WAVES
2024-06-04 0.0067 WAVES 31.4620 MST 0.0067 WAVES 0.0063 WAVES 0.0070 WAVES 0.0070 WAVES
2024-06-03 0.0055 WAVES 57.0026 MST 0.0055 WAVES 0.0048 WAVES 0.0062 WAVES 0.0062 WAVES
2024-06-02 0.0046 WAVES 0.0000 MST 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-01 0.0046 WAVES 0.0000 MST 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-05-31 0.0046 WAVES 0.0000 MST 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-05-30 0.0046 WAVES 0.0000 MST 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-05-29 0.0046 WAVES 0.0000 MST 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-05-28 0.0046 WAVES 0.0000 MST 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES