Identifier on Yobit: mst_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-15 |
0.0106 WAVES |
1.0709 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-07-14 |
0.0104 WAVES |
13.8557 MST |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |
2024-07-13 |
0.0105 WAVES |
2.4950 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
2024-07-12 |
0.0106 WAVES |
1.5508 MST |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
2024-07-11 |
0.0106 WAVES |
1.5508 MST |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
2024-07-10 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-07-09 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-07-08 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-07-07 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-07-06 |
0.0107 WAVES |
9.7967 MST |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
2024-07-05 |
0.0108 WAVES |
46.9196 MST |
0.0108 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2024-07-04 |
0.0102 WAVES |
11.8062 MST |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0103 WAVES |
2024-07-03 |
0.0100 WAVES |
2.9914 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-07-02 |
0.0098 WAVES |
4.3489 MST |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
2024-07-01 |
0.0099 WAVES |
12.0324 MST |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
2024-06-30 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
2024-06-29 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
2024-06-28 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
2024-06-27 |
0.0103 WAVES |
0.2411 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
2024-06-26 |
0.0100 WAVES |
3.5864 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-06-25 |
0.0100 WAVES |
3.8268 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2024-06-24 |
0.0102 WAVES |
20.4019 MST |
0.0102 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0104 WAVES |
2024-06-23 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
2024-06-22 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
2024-06-21 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
2024-06-20 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
2024-06-19 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
2024-06-18 |
0.0095 WAVES |
39.9241 MST |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0099 WAVES |
2024-06-17 |
0.0089 WAVES |
0.0000 MST |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
2024-06-16 |
0.0086 WAVES |
22.4878 MST |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0089 WAVES |
2024-06-15 |
0.0082 WAVES |
12.5528 MST |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2024-06-14 |
0.0080 WAVES |
24.2814 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
2024-06-13 |
0.0080 WAVES |
0.0000 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
2024-06-12 |
0.0080 WAVES |
0.1605 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
2024-06-11 |
0.0079 WAVES |
36.0052 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
2024-06-10 |
0.0079 WAVES |
0.0000 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
2024-06-09 |
0.0079 WAVES |
18.5936 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
2024-06-08 |
0.0077 WAVES |
18.2840 MST |
0.0077 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0079 WAVES |
2024-06-07 |
0.0073 WAVES |
6.1706 MST |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
2024-06-06 |
0.0073 WAVES |
3.0760 MST |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-06-05 |
0.0069 WAVES |
12.7547 MST |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2024-06-04 |
0.0067 WAVES |
31.4620 MST |
0.0067 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-06-03 |
0.0055 WAVES |
57.0026 MST |
0.0055 WAVES |
0.0048 WAVES |
0.0062 WAVES |
0.0062 WAVES |
2024-06-02 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2024-06-01 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2024-05-31 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2024-05-30 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2024-05-29 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2024-05-28 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2024-05-27 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |