Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
Price
12...3435363738...4647
Date Price Volume Open Low High Close
2020-09-20 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-19 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-18 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-17 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-16 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-15 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-14 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-13 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-12 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-11 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-10 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-09 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-08 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-07 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-06 0.3100 10.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-05 0.3100 10.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-04 0.3000 0.0000 MST 0.3000 0.3000 0.3000 0.3000
2020-09-03 0.3000 0.0000 MST 0.3000 0.3000 0.3000 0.3000
2020-09-02 0.3000 0.0000 MST 0.3000 0.3000 0.3000 0.3000
2020-09-01 0.3000 0.0000 MST 0.3000 0.3000 0.3000 0.3000
2020-08-31 0.6980 2.0000 MST 0.6980 0.3000 1.0960 0.3000
2020-08-30 0.9379 0.0000 MST 0.9379 0.9379 0.9379 0.9379
2020-08-29 0.9379 0.0000 MST 0.9379 0.9379 0.9379 0.9379
2020-08-28 0.9379 0.0000 MST 0.9379 0.9379 0.9379 0.9379
2020-08-27 0.9379 0.0000 MST 0.9379 0.9379 0.9379 0.9379
2020-08-26 0.9379 0.0000 MST 0.9379 0.9379 0.9379 0.9379
2020-08-25 0.9379 0.0000 MST 0.9379 0.9379 0.9379 0.9379
2020-08-24 0.9379 0.0000 MST 0.9379 0.9379 0.9379 0.9379
2020-08-23 0.9379 3.3670 MST 0.9379 0.9379 0.9379 0.9379
2020-08-22 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-21 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-20 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-19 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-18 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-17 0.7962 30.6473 MST 0.7962 0.7962 0.7962 0.7962
2020-08-16 0.7962 1.0698 MST 0.7962 0.7962 0.7962 0.7962
2020-08-15 0.7534 0.0000 MST 0.7534 0.7534 0.7534 0.7534
2020-08-14 0.7534 10.5533 MST 0.7534 0.7534 0.7534 0.7534
2020-08-13 0.7534 0.0000 MST 0.7534 0.7534 0.7534 0.7534
2020-08-12 0.7534 0.0000 MST 0.7534 0.7534 0.7534 0.7534
2020-08-11 0.7534 0.0000 MST 0.7534 0.7534 0.7534 0.7534
2020-08-10 0.7073 147.5126 MST 0.7073 0.6612 0.7534 0.7534
2020-08-09 0.6612 0.0000 MST 0.6612 0.6612 0.6612 0.6612
2020-08-08 0.6612 9.1564 MST 0.6612 0.6612 0.6612 0.6612
2020-08-07 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-06 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-05 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-04 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-03 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-02 0.4992 1.1243 MST 0.4992 0.4992 0.4992 0.4992
12...3435363738...4647