Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.9000 |
0.0000 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-15 |
0.9000 |
0.0000 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-14 |
0.9000 |
0.1445 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-13 |
0.9000 |
0.0000 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-12 |
0.9000 |
2.3459 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-11 |
3.4200 |
1.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-10 |
3.4200 |
1.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-09 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-08 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-07 |
3.4200 |
0.0678 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-06 |
3.4200 |
0.0678 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-05 |
1.7113 |
67.0920 MST |
1.7113 |
1.6226 |
1.8000 |
1.6226 |
| 2021-02-04 |
1.7113 |
67.0920 MST |
1.7113 |
1.6226 |
1.8000 |
1.6226 |
| 2021-02-03 |
1.6226 |
0.0000 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-02-02 |
1.6226 |
0.0000 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-02-01 |
1.6226 |
0.0000 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-01-31 |
1.6226 |
0.0000 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-01-30 |
1.6226 |
1.1440 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-01-29 |
2.5213 |
326.9791 MST |
2.5213 |
1.6226 |
3.4200 |
3.4200 |
| 2021-01-28 |
3.4200 |
0.5200 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-27 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-26 |
3.4200 |
12.8581 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-25 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-24 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-23 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-22 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-21 |
3.2100 |
77.5004 MST |
3.2100 |
3.0000 |
3.4200 |
3.4200 |
| 2021-01-20 |
2.1101 |
48,616.3245 MST |
2.1101 |
0.8002 |
3.4200 |
3.0000 |
| 2021-01-19 |
1.9742 |
0.5065 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2021-01-18 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2021-01-17 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2021-01-16 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2021-01-15 |
1.5329 |
23.0925 MST |
1.5329 |
1.0915 |
1.9742 |
1.9742 |
| 2021-01-14 |
1.3331 |
5.3964 MST |
1.3331 |
1.0915 |
1.5747 |
1.5747 |
| 2021-01-13 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-12 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-11 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-10 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-09 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-08 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-07 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-06 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-05 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-04 |
0.8000 |
1.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-03 |
1.3871 |
0.4000 MST |
1.3871 |
0.8000 |
1.9742 |
0.8000 |
| 2021-01-02 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-01 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-31 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-30 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-29 |
0.8000 |
0.0000 MST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |