Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-08 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-07 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-06 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-05 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-04 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-03 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-02 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-11-01 1.0960 0.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-10-31 1.0960 168.8859 MST 1.0960 1.0960 1.0960 1.0960
2020-10-30 0.6589 0.0000 MST 0.6589 0.6589 0.6589 0.6589
2020-10-29 0.6589 0.0000 MST 0.6589 0.6589 0.6589 0.6589
2020-10-28 0.8774 15.2636 MST 0.8774 0.6589 1.0960 0.6589
2020-10-27 1.0960 17.0000 MST 1.0960 1.0960 1.0960 1.0960
2020-10-26 0.9018 143.9071 MST 0.9018 0.7077 1.0960 1.0960
2020-10-25 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-24 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-23 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-22 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-21 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-20 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-19 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-18 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-17 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-16 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-15 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-14 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-13 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-12 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-11 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-10 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-09 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-08 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-07 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-06 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-05 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-04 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-03 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-02 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-10-01 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-30 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-29 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-28 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-27 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-26 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-25 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-24 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-23 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-22 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-21 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
2020-09-20 0.3100 0.0000 MST 0.3100 0.3100 0.3100 0.3100
12...3637383940...4950