Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0077 |
6,711.0065 MONETA |
0.0077 |
0.0072 |
0.0081 |
0.0072 |
| 2019-04-03 |
0.0076 |
105,493.6083 MONETA |
0.0076 |
0.0072 |
0.0080 |
0.0080 |
| 2019-04-02 |
0.0069 |
62,823.1913 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-01 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-31 |
0.0058 |
41.9401 MONETA |
0.0058 |
0.0048 |
0.0069 |
0.0048 |
| 2019-03-30 |
0.0048 |
3,500.0487 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-29 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-28 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-27 |
0.0048 |
157.2500 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-26 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-25 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-24 |
0.0058 |
975.9759 MONETA |
0.0058 |
0.0048 |
0.0069 |
0.0048 |
| 2019-03-23 |
0.0069 |
0.0000 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-22 |
0.0069 |
0.0000 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-21 |
0.0069 |
0.0000 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-20 |
0.0069 |
47.2484 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-19 |
0.0069 |
0.0000 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-18 |
0.0069 |
3,702.6500 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-17 |
0.0069 |
53.5850 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-16 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-15 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-14 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-13 |
0.0048 |
108.0900 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-12 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-11 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-10 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-09 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-08 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-07 |
0.0048 |
0.0000 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-06 |
0.0048 |
53.5850 MONETA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-05 |
0.0069 |
0.0000 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-04 |
0.0069 |
0.0000 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-03 |
0.0069 |
633.7032 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-02 |
0.0069 |
2,903.6005 MONETA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-03-01 |
0.0072 |
0.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-28 |
0.0072 |
0.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-27 |
0.0072 |
0.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-26 |
0.0072 |
0.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-25 |
0.0072 |
0.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-24 |
0.0072 |
0.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-23 |
0.0071 |
9,500.8714 MONETA |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2019-02-22 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-21 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-20 |
0.0071 |
1,552.2749 MONETA |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2019-02-19 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-18 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-17 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-16 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-15 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-14 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |