Crypto exchange Yobit

Market Moneta (MONETA) / [unlinked]

Identifier on Yobit: moneta_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-28 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-27 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-26 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-25 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-24 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-23 0.0071 9,500.8714 MONETA 0.0071 0.0070 0.0072 0.0072
2019-02-22 0.0070 0.0000 MONETA 0.0070 0.0070 0.0070 0.0070
2019-02-21 0.0070 0.0000 MONETA 0.0070 0.0070 0.0070 0.0070
2019-02-20 0.0071 1,552.2749 MONETA 0.0071 0.0070 0.0072 0.0070
2019-02-19 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-18 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-17 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-16 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-15 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-14 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-13 0.0077 1,906.1153 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-12 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-11 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-10 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-09 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-08 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-07 0.0077 14.2850 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-06 0.0059 8,526.0508 MONETA 0.0059 0.0040 0.0077 0.0040
2019-02-05 0.0056 0.0000 MONETA 0.0056 0.0056 0.0056 0.0056
2019-02-04 0.0056 400.6512 MONETA 0.0056 0.0056 0.0056 0.0056
2019-02-03 0.0077 14.2849 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-02 0.0056 456.1734 MONETA 0.0056 0.0056 0.0056 0.0056
2019-02-01 0.0066 624.9066 MONETA 0.0066 0.0056 0.0077 0.0077
12...373839