Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-01 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-31 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-30 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-29 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-28 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-27 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-26 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-25 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-24 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-23 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-22 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-21 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-20 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-19 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-18 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-17 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-16 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-15 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-14 |
0.0010 |
2,370.9141 MONETA |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2025-10-13 |
0.0011 |
254.4320 MONETA |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2025-10-12 |
0.0008 |
0.0000 MONETA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-11 |
0.0008 |
0.0000 MONETA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-10 |
0.0008 |
0.0000 MONETA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-09 |
0.0008 |
0.0000 MONETA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-08 |
0.0008 |
2,794.5026 MONETA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-07 |
0.0008 |
2,794.5026 MONETA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-06 |
0.0008 |
1,491.6446 MONETA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-05 |
0.0008 |
1,491.6446 MONETA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-04 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-03 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-02 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-01 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-30 |
0.0009 |
110.0759 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-29 |
0.0011 |
4,081.2415 MONETA |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2025-09-28 |
0.0011 |
4,184.3083 MONETA |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2025-09-27 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-26 |
0.0009 |
19,390.3751 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-25 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-24 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-23 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-22 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-21 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-20 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-19 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-18 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-17 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-16 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-15 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-14 |
0.0009 |
0.0000 MONETA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |