Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-28 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-27 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-26 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-25 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-24 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-23 |
0.0085 |
1,691.3464 MONETA |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2019-07-22 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-21 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-20 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-19 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-18 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-17 |
0.0090 |
22,039.8750 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-16 |
0.0090 |
4,116.3566 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-15 |
0.0090 |
452.3873 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-14 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-13 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-12 |
0.0120 |
67.0731 MONETA |
0.0120 |
0.0090 |
0.0149 |
0.0090 |
| 2019-07-11 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-10 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-09 |
0.0090 |
950.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-08 |
0.0149 |
0.0000 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-07-07 |
0.0149 |
15.0000 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-07-06 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-05 |
0.0090 |
10,002.5321 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-04 |
0.0090 |
1,000.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-03 |
0.0149 |
0.0000 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-07-02 |
0.0149 |
111.0000 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-07-01 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-30 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-29 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-28 |
0.0090 |
300.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-27 |
0.0110 |
2,570.4167 MONETA |
0.0110 |
0.0090 |
0.0130 |
0.0130 |
| 2019-06-26 |
0.0090 |
12.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-25 |
0.0090 |
833.3397 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-24 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-23 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-22 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-21 |
0.0080 |
274,860.3130 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-20 |
0.0149 |
987.0145 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-19 |
0.0088 |
357.9078 MONETA |
0.0088 |
0.0075 |
0.0100 |
0.0100 |
| 2019-06-18 |
0.0149 |
308.2470 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-17 |
0.0089 |
0.0000 MONETA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-16 |
0.0089 |
0.0000 MONETA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-15 |
0.0089 |
0.0000 MONETA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-14 |
0.0089 |
1,998.1917 MONETA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-13 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-12 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-11 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-10 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |