Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0127 |
7,893.6661 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-18 |
0.0098 |
50,755.6758 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-17 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-16 |
0.0098 |
3.7928 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-15 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-14 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-13 |
0.0099 |
7,918.4933 MONETA |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2021-01-12 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0150 |
1,431.0389 MONETA |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2021-01-10 |
0.0094 |
0.0000 MONETA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-09 |
0.0094 |
0.0000 MONETA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-08 |
0.0094 |
0.0000 MONETA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-07 |
0.0094 |
0.0000 MONETA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-06 |
0.0094 |
0.0000 MONETA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-05 |
0.0147 |
176.6150 MONETA |
0.0147 |
0.0094 |
0.0200 |
0.0094 |
| 2021-01-04 |
0.0164 |
17,710.5335 MONETA |
0.0164 |
0.0129 |
0.0200 |
0.0200 |
| 2021-01-03 |
0.0123 |
39,148.3255 MONETA |
0.0123 |
0.0118 |
0.0129 |
0.0129 |
| 2021-01-02 |
0.0092 |
10,028.1178 MONETA |
0.0092 |
0.0075 |
0.0109 |
0.0075 |
| 2021-01-01 |
0.0079 |
110.7276 MONETA |
0.0079 |
0.0070 |
0.0089 |
0.0070 |
| 2020-12-31 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-30 |
0.0079 |
46.6042 MONETA |
0.0079 |
0.0070 |
0.0089 |
0.0070 |
| 2020-12-29 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-28 |
0.0070 |
70.3638 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-27 |
0.0072 |
338.1320 MONETA |
0.0072 |
0.0070 |
0.0075 |
0.0075 |
| 2020-12-26 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-25 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-24 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-23 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-22 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-21 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-20 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-19 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-18 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-17 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-16 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-15 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-14 |
0.0071 |
184.2751 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-13 |
0.0056 |
740.0000 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-12 |
0.0056 |
0.0000 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-11 |
0.0056 |
0.0000 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-10 |
0.0056 |
0.0000 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-09 |
0.0056 |
0.0000 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-08 |
0.0056 |
0.0000 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-07 |
0.0082 |
367.7563 MONETA |
0.0082 |
0.0056 |
0.0109 |
0.0056 |
| 2020-12-06 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-05 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-04 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-03 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-02 |
0.0109 |
10.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-01 |
0.0054 |
1,000.0000 MONETA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |