Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-19 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-18 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-17 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-15 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-14 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-13 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-12 |
1.0100 |
1.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-11 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-10 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-09 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-08 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-07 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-06 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-05 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-04 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-03 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-02 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-01 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-31 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-30 |
1.0000 |
1.4557 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-29 |
1.0000 |
1.8483 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-28 |
2.8534 |
0.0000 MOIN |
2.8534 |
2.8534 |
2.8534 |
2.8534 |
| 2019-12-27 |
2.8534 |
0.0000 MOIN |
2.8534 |
2.8534 |
2.8534 |
2.8534 |
| 2019-12-26 |
2.8534 |
0.0000 MOIN |
2.8534 |
2.8534 |
2.8534 |
2.8534 |
| 2019-12-25 |
2.8534 |
0.0000 MOIN |
2.8534 |
2.8534 |
2.8534 |
2.8534 |
| 2019-12-24 |
2.7068 |
24.9567 MOIN |
2.7068 |
2.5603 |
2.8534 |
2.8534 |
| 2019-12-23 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-22 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-21 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-20 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-19 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-18 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-17 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-16 |
2.1158 |
16.9515 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-15 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-14 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-13 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-12 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-11 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-10 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-09 |
1.0000 |
1.8887 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-08 |
3.8147 |
0.0000 MOIN |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
| 2019-12-07 |
3.8147 |
0.0000 MOIN |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
| 2019-12-06 |
3.8147 |
0.0000 MOIN |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
| 2019-12-05 |
3.8147 |
0.1000 MOIN |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
| 2019-12-04 |
2.9874 |
175.8651 MOIN |
2.9874 |
1.6500 |
4.3248 |
3.8147 |
| 2019-12-03 |
3.0518 |
357.4386 MOIN |
3.0518 |
1.6500 |
4.4536 |
4.4536 |
| 2019-12-02 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-12-01 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |