Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-25 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-24 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-23 |
1.4736 |
3.9976 MOIN |
1.4736 |
1.4077 |
1.5396 |
1.5396 |
| 2020-09-22 |
1.3666 |
1.9998 MOIN |
1.3666 |
1.3394 |
1.3938 |
1.3938 |
| 2020-09-21 |
1.3952 |
52.4908 MOIN |
1.3952 |
1.2660 |
1.5243 |
1.3938 |
| 2020-09-20 |
1.4438 |
1.0465 MOIN |
1.4438 |
1.4437 |
1.4438 |
1.4438 |
| 2020-09-19 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-18 |
1.4141 |
4.3119 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-17 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-16 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-15 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-14 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-13 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-12 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-11 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-10 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-09 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-08 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-07 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-06 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-05 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-04 |
1.4170 |
74.0200 MOIN |
1.4170 |
1.4141 |
1.4200 |
1.4141 |
| 2020-09-03 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-09-02 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-09-01 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-31 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-30 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-29 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-28 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-27 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-26 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-25 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-24 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-23 |
3.2148 |
1.3405 MOIN |
3.2148 |
3.0593 |
3.3702 |
3.0593 |
| 2020-08-22 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-21 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-20 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-19 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-18 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-17 |
3.3702 |
2.3737 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-16 |
2.9150 |
6.5344 MOIN |
2.9150 |
2.9150 |
2.9150 |
2.9150 |
| 2020-08-15 |
2.9150 |
13.0689 MOIN |
2.9150 |
2.9150 |
2.9150 |
2.9150 |
| 2020-08-14 |
3.2740 |
0.0000 MOIN |
3.2740 |
3.2740 |
3.2740 |
3.2740 |
| 2020-08-13 |
3.2881 |
4.8661 MOIN |
3.2881 |
3.2740 |
3.3022 |
3.2740 |
| 2020-08-12 |
3.3022 |
2.4227 MOIN |
3.3022 |
3.3022 |
3.3022 |
3.3022 |
| 2020-08-11 |
3.1115 |
0.0000 MOIN |
3.1115 |
3.1115 |
3.1115 |
3.1115 |
| 2020-08-10 |
3.1115 |
0.0000 MOIN |
3.1115 |
3.1115 |
3.1115 |
3.1115 |
| 2020-08-09 |
3.1115 |
0.0000 MOIN |
3.1115 |
3.1115 |
3.1115 |
3.1115 |
| 2020-08-08 |
3.1115 |
0.0000 MOIN |
3.1115 |
3.1115 |
3.1115 |
3.1115 |