Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
3.1091 |
2.5714 MOIN |
3.1091 |
3.1067 |
3.1115 |
3.1115 |
| 2020-08-06 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-05 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-04 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-03 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-02 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-01 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-31 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-30 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-29 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-28 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-27 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-26 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-25 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-24 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-23 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-22 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-21 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-20 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-19 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-18 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-17 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-16 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-15 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-14 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-13 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-12 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-11 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-10 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-09 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-08 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-07 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-06 |
2.0226 |
6.8809 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-05 |
1.8380 |
42.0648 MOIN |
1.8380 |
1.7012 |
1.9748 |
1.9748 |
| 2020-07-04 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-03 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-02 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-01 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-30 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-29 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-28 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-27 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-26 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-25 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-24 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-23 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-22 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-21 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-20 |
2.0226 |
3.3445 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-19 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |