Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-12-01 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-30 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-29 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-28 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-27 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-26 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-25 |
1.7776 |
6.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-24 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-23 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-22 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-21 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-20 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-19 |
2.7954 |
3.5194 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-18 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-17 |
2.7954 |
9.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-16 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-15 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-14 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-13 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-12 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-11 |
4.8127 |
3.3326 MOIN |
4.8127 |
4.0554 |
5.5700 |
4.0554 |
| 2019-11-10 |
4.3127 |
1.7126 MOIN |
4.3127 |
4.2200 |
4.4054 |
4.4054 |
| 2019-11-09 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-11-08 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-11-07 |
2.9200 |
31.3554 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-11-06 |
3.8758 |
0.0000 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-05 |
3.8758 |
0.0000 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-04 |
3.8758 |
0.0000 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-03 |
3.8758 |
0.0000 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-02 |
3.8758 |
20.4200 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-01 |
2.9200 |
0.7487 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-31 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-30 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-29 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-28 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-27 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-26 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-25 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-24 |
2.9200 |
12.4428 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-23 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-22 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-21 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-20 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-19 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-18 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-17 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-16 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-15 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-10-14 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |