Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
3.5816 |
0.0000 MOIN |
3.5816 |
3.5816 |
3.5816 |
3.5816 |
| 2020-03-08 |
3.5816 |
0.0000 MOIN |
3.5816 |
3.5816 |
3.5816 |
3.5816 |
| 2020-03-06 |
3.2899 |
2.8086 MOIN |
3.2899 |
2.9981 |
3.5816 |
3.5816 |
| 2020-03-05 |
3.9856 |
0.0000 MOIN |
3.9856 |
3.9856 |
3.9856 |
3.9856 |
| 2020-03-04 |
3.7690 |
0.7655 MOIN |
3.7690 |
3.5523 |
3.9856 |
3.9856 |
| 2020-03-03 |
3.5545 |
2.6727 MOIN |
3.5545 |
3.5545 |
3.5545 |
3.5545 |
| 2020-03-02 |
3.8912 |
0.0000 MOIN |
3.8912 |
3.8912 |
3.8912 |
3.8912 |
| 2020-03-01 |
3.8912 |
0.0000 MOIN |
3.8912 |
3.8912 |
3.8912 |
3.8912 |
| 2020-02-29 |
3.8912 |
4.8828 MOIN |
3.8912 |
3.8912 |
3.8912 |
3.8912 |
| 2020-02-28 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-27 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-26 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-25 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-24 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-23 |
3.8516 |
2.4665 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-22 |
6.3387 |
0.0000 MOIN |
6.3387 |
6.3387 |
6.3387 |
6.3387 |
| 2020-02-21 |
6.3387 |
0.0000 MOIN |
6.3387 |
6.3387 |
6.3387 |
6.3387 |
| 2020-02-20 |
6.3387 |
0.0000 MOIN |
6.3387 |
6.3387 |
6.3387 |
6.3387 |
| 2020-02-19 |
6.3387 |
1.4987 MOIN |
6.3387 |
6.3387 |
6.3387 |
6.3387 |
| 2020-02-18 |
2.7002 |
0.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-17 |
2.7002 |
0.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-16 |
2.7002 |
0.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-15 |
2.7002 |
0.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-14 |
2.7002 |
1.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-13 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-12 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-11 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-10 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-09 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-08 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-07 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-06 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-05 |
2.0283 |
0.8835 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-04 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-03 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-02 |
2.0283 |
1.9091 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-01 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-31 |
1.0100 |
0.2000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-30 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-29 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-28 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-27 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-26 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-25 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-24 |
1.0100 |
1.3369 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-23 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-22 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-21 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-20 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-19 |
1.0100 |
0.0000 MOIN |
1.0100 |
1.0100 |
1.0100 |
1.0100 |