Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-05 |
2.4033 |
10.0000 MOIN |
2.4033 |
1.9066 |
2.9000 |
1.9066 |
| 2019-04-04 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-04-03 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-04-02 |
2.7176 |
96.0050 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-04-01 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-31 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-30 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-29 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-28 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-27 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-26 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-25 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-24 |
2.7176 |
0.0405 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-23 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-22 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-21 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-20 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-19 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-18 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-17 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-16 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-15 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-14 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-13 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-12 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-11 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-10 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-09 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-08 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-07 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-06 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-05 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-04 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-03 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-02 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-03-01 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-28 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-27 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-26 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-25 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-24 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-23 |
2.7176 |
0.0000 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-22 |
2.7176 |
0.0368 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-21 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-20 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-19 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-18 |
2.1188 |
67.9481 MOIN |
2.1188 |
1.9066 |
2.3309 |
1.9066 |
| 2019-02-17 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-16 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |