Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
5.5000 |
7.7922 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-08 |
5.5000 |
0.0000 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-07 |
5.5000 |
0.0000 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-06 |
5.5000 |
0.0000 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-05 |
5.0693 |
0.0000 MOIN |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-03-04 |
5.0693 |
0.0000 MOIN |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-03-03 |
5.0693 |
0.0000 MOIN |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-03-02 |
5.0693 |
0.0000 MOIN |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-03-01 |
4.7393 |
0.0000 MOIN |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2021-02-28 |
4.7393 |
0.0000 MOIN |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2021-02-27 |
4.9291 |
3.7752 MOIN |
4.9291 |
4.7393 |
5.1190 |
4.7393 |
| 2021-02-26 |
4.9291 |
3.7752 MOIN |
4.9291 |
4.7393 |
5.1190 |
4.7393 |
| 2021-02-25 |
5.5016 |
5.9720 MOIN |
5.5016 |
5.1190 |
5.8841 |
5.1190 |
| 2021-02-24 |
5.5016 |
5.9720 MOIN |
5.5016 |
5.1190 |
5.8841 |
5.1190 |
| 2021-02-23 |
6.1843 |
0.0000 MOIN |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-02-22 |
6.1843 |
0.0000 MOIN |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-02-21 |
6.1843 |
0.0000 MOIN |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-02-20 |
5.7822 |
5.9910 MOIN |
5.7822 |
5.3801 |
6.1843 |
6.1843 |
| 2021-02-19 |
5.0693 |
4.9831 MOIN |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-02-18 |
5.3268 |
0.0000 MOIN |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2021-02-17 |
5.3268 |
0.0000 MOIN |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2021-02-16 |
5.3268 |
0.0000 MOIN |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2021-02-15 |
5.2229 |
5.0620 MOIN |
5.2229 |
5.1190 |
5.3268 |
5.3268 |
| 2021-02-14 |
5.0568 |
4.4562 MOIN |
5.0568 |
4.7867 |
5.3268 |
4.7867 |
| 2021-02-13 |
5.5986 |
0.0000 MOIN |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2021-02-12 |
5.5986 |
0.0000 MOIN |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2021-02-11 |
5.5476 |
13.4702 MOIN |
5.5476 |
4.7867 |
6.3086 |
4.7867 |
| 2021-02-10 |
6.3086 |
0.3130 MOIN |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2021-02-09 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2021-02-08 |
5.5650 |
1.7398 MOIN |
5.5650 |
4.8829 |
6.2472 |
5.0279 |
| 2021-02-07 |
4.7402 |
1.9998 MOIN |
4.7402 |
4.6459 |
4.8346 |
4.8346 |
| 2021-02-06 |
4.6459 |
0.0239 MOIN |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2021-02-05 |
4.5999 |
0.0000 MOIN |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2021-02-04 |
4.5102 |
5.8246 MOIN |
4.5102 |
4.4204 |
4.5999 |
4.5999 |
| 2021-02-03 |
4.3767 |
0.0000 MOIN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2021-02-02 |
4.3767 |
0.0000 MOIN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2021-02-01 |
4.3767 |
0.0000 MOIN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2021-01-31 |
4.3767 |
0.0000 MOIN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2021-01-30 |
4.2913 |
1.6782 MOIN |
4.2913 |
4.2059 |
4.3767 |
4.3767 |
| 2021-01-29 |
3.5815 |
24.9029 MOIN |
3.5815 |
2.9987 |
4.1643 |
4.1643 |
| 2021-01-28 |
2.9987 |
14.0406 MOIN |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-01-27 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-26 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-25 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-24 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-23 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-22 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-21 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-20 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-19 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |