Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-10-29 |
0.5094 |
37.3644 MODX |
0.5094 |
0.3826 |
0.6362 |
0.6111 |
| 2023-10-28 |
0.3864 |
0.0000 MODX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-27 |
0.3864 |
0.0000 MODX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-26 |
0.3567 |
0.0000 MODX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-25 |
0.3567 |
0.0000 MODX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-24 |
0.3146 |
38.9707 MODX |
0.3146 |
0.2725 |
0.3567 |
0.3567 |
| 2023-10-23 |
0.2645 |
0.0000 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-22 |
0.2645 |
0.0000 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-21 |
0.2645 |
0.0000 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-20 |
0.2645 |
0.0000 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-19 |
0.2645 |
0.7201 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-18 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-17 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-16 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-15 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-14 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-13 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-12 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-11 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-10 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-09 |
0.2698 |
1.5145 MODX |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2023-10-08 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-07 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-06 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-05 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-04 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-03 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-02 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-01 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-30 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-29 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-28 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-27 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-26 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-25 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-24 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-23 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-22 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-21 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-20 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-19 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-18 |
0.2725 |
0.0000 MODX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-17 |
0.2753 |
0.0000 MODX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-16 |
0.2753 |
0.0000 MODX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-15 |
0.2753 |
0.0000 MODX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-14 |
0.2753 |
0.0000 MODX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-13 |
0.2753 |
0.0000 MODX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-12 |
0.2753 |
0.0000 MODX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-11 |
0.2753 |
0.0000 MODX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |