Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.2780 |
0.0000 MODX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-18 |
0.2780 |
0.0000 MODX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-17 |
0.2780 |
0.0000 MODX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-16 |
0.3936 |
157.1101 MODX |
0.3936 |
0.1510 |
0.6363 |
0.2780 |
| 2023-12-15 |
0.6363 |
4.4182 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-14 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-13 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-12 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-11 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-10 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-09 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-08 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-07 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-06 |
0.6166 |
10.3301 MODX |
0.6166 |
0.5645 |
0.6687 |
0.6363 |
| 2023-12-05 |
0.5768 |
13.8618 MODX |
0.5768 |
0.5423 |
0.6113 |
0.5701 |
| 2023-12-04 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-03 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-02 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-01 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-30 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-29 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-28 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-27 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-26 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-25 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-24 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-23 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-22 |
0.5317 |
0.7867 MODX |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2023-11-21 |
0.5425 |
1.9403 MODX |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-11-20 |
0.5589 |
0.0000 MODX |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-11-19 |
0.5617 |
0.3830 MODX |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2023-11-18 |
0.5702 |
0.7350 MODX |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-11-17 |
0.5998 |
11.5179 MODX |
0.5998 |
0.5759 |
0.6237 |
0.5759 |
| 2023-11-16 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-15 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-14 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-13 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-12 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-11 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-10 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-09 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-08 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-07 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-06 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-05 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-04 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-03 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-02 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-01 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-10-31 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |